Stocks Options

LAST PRICE
9.7600
TODAY'S CHANGE (%)
Trending Up0.5900 (6.4340%)

Bid / Lots
9.7600/ 3
Ask / Lots
9.7800/ 10
Open / Previous Close
9.5700 / 9.1700
Day Range
Low 9.2000
High 10.0250
52 Week Range
Low 1.8100
High 16.9100
Volume
2,955,775
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.20In the Money	$6.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SMRIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SMRIn the Money	$3.60In the Money	$3.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
SMRIn the Money	$3.10In the Money	$3.40In the Money	$1.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SMRIn the Money	$2.70In the Money	$2.90In the Money	$2.28In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$7.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	388Near the Money
SMRIn the Money	$2.20In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	5Near the Money	343Near the Money
SMRIn the Money	$1.70In the Money	$1.85In the Money	$1.80In the Money	$0.64In the Money	16In the Money	321In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	403Near the Money
SMRIn the Money	$1.20In the Money	$1.40In the Money	$1.41In the Money	$0.81In the Money	13In the Money	1,355In the Money	Filter Table By Strike Price of$8.50	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	195Near the Money
SMRIn the Money	$0.75In the Money	$0.85In the Money	$0.85In the Money	$0.45In the Money	54In the Money	2,569In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.16Near the Money	26Near the Money	695Near the Money
SMRUnderlying issue's last price	$0.25Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.20Underlying issue's last price	41Underlying issue's last price	530Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	SMRUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.41Underlying issue's last price	2,069Underlying issue's last price	64Underlying issue's last price
SMRNear the Money	$0.15Near the Money	$0.40Near the Money	$0.21Near the Money	$0.11Near the Money	515Near the Money	2,098Near the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	$0.30In the Money	$0.50In the Money	$0.35In the Money	$-0.45In the Money	16In the Money	582In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	3Near the Money	164Near the Money	Filter Table By Strike Price of$10.50	SMRIn the Money	$0.65In the Money	$0.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	16In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	25Near the Money	417Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	$1.20In the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	40In the Money
SMRNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$11.50	SMRIn the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.03Near the Money	3Near the Money	3,879Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$2.20In the Money	$2.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3,003In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$2.50In the Money	$2.95In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	8Out of the Money	435Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$3.00In the Money	$3.50In the Money	$3.53In the Money	$0.00In the Money	---In the Money	31In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$4.10In the Money	$4.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$4.60In the Money	$4.90In the Money	$5.47In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$5.00In the Money	$5.40In the Money	$7.67In the Money	$0.00In the Money	---In the Money	2In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$9.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$11.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	$12.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SMRIn the Money	$13.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)