Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMSIUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SMSIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
SMSINear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 869Near the Money | SMSIIn the Money | ---In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 4,117 | $0.65 | $1.15 | $0.95 | $0.00 | --- | 46 | |||
SMSINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMSIIn the Money | $0.60In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMSINear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMSIIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 1,629 | $1.65 | $2.15 | $0.00 | $0.00 | --- | --- | |||
SMSINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,369Near the Money | SMSIIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | 168 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 105 | $3.50 | $4.30 | $0.00 | $0.00 | --- | --- | |||
SMSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMSIIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 674 | $4.50 | $5.30 | $0.00 | $0.00 | --- | --- | |||
SMSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMSIIn the Money | $6.50In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |