Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $20.60In the Money | $22.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $18.60In the Money | $20.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $17.60In the Money | $20.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $16.50In the Money | $19.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $15.60In the Money | $17.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $14.60In the Money | $17.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $13.50In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $12.50In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $11.60In the Money | $12.20In the Money | $12.00In the Money | $1.50In the Money | 2In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $10.60In the Money | $12.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $9.60In the Money | $10.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $8.60In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $7.60In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMTCIn the Money | $6.60In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2,179In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $5.70In the Money | $6.50In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 2,024In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | |
SMTCIn the Money | $5.00In the Money | $5.30In the Money | $5.91In the Money | $-0.24In the Money | 1In the Money | 1,029In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SMTCIn the Money | $4.20In the Money | $4.40In the Money | $5.05In the Money | $-0.15In the Money | 3In the Money | 440In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 216Out of the Money | |
SMTCIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $-0.37In the Money | 4In the Money | 908In the Money | SMTCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SMTCIn the Money | $2.65In the Money | $2.85In the Money | $2.80In the Money | $-0.62In the Money | 48In the Money | 1,234In the Money | SMTCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $0.21Near the Money | 7Near the Money | 37Near the Money | |
SMTCUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SMTCNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.75Near the Money | 54Near the Money | 2,797Near the Money | SMTCIn the Money | $1.55In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SMTCNear the Money | $1.15Near the Money | $1.20Near the Money | $1.22Near the Money | $-0.48Near the Money | 24Near the Money | 525Near the Money | SMTCIn the Money | $2.15In the Money | $2.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMTCNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.70Near the Money | 20Near the Money | 274Near the Money | SMTCIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 3Out of the Money | 446Out of the Money | SMTCIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 1Out of the Money | 433Out of the Money | SMTCIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 67Out of the Money | 344Out of the Money | SMTCIn the Money | $5.10In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 15Out of the Money | SMTCIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | SMTCIn the Money | $7.60In the Money | $8.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |