Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.90In the Money | $34.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.30In the Money | $31.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $26.70In the Money | $30.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.30In the Money | $28.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $24.20In the Money | $27.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $23.30In the Money | $26.30In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $22.40In the Money | $25.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $21.70In the Money | $23.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $19.50In the Money | $23.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $18.50In the Money | $22.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $17.10In the Money | $21.50In the Money | $18.62In the Money | $3.52In the Money | 1In the Money | 102In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 61Out of the Money | |
SMTCIn the Money | $16.60In the Money | $20.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $15.50In the Money | $18.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $14.20In the Money | $18.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $13.20In the Money | $17.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SMTCIn the Money | $13.60In the Money | $16.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $12.50In the Money | $15.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $11.70In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $10.70In the Money | $13.10In the Money | $11.40In the Money | $1.15In the Money | 1In the Money | 693In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SMTCIn the Money | $9.70In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 1Out of the Money | 36Out of the Money | |
SMTCIn the Money | $9.10In the Money | $11.10In the Money | $9.15In the Money | $-0.45In the Money | 6In the Money | 1,808In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $7.80In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 247Out of the Money | |
SMTCIn the Money | $7.40In the Money | $7.90In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 152Out of the Money | |
SMTCIn the Money | $6.70In the Money | $8.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SMTCIn the Money | $5.90In the Money | $7.70In the Money | $6.00In the Money | $-1.30In the Money | 1In the Money | 190In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.28Out of the Money | 6Out of the Money | 167Out of the Money | |
SMTCIn the Money | $5.20In the Money | $5.60In the Money | $4.95In the Money | $-0.25In the Money | 2In the Money | 469In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 11Out of the Money | 70Out of the Money | |
SMTCIn the Money | $4.60In the Money | $4.90In the Money | $4.33In the Money | $-2.09In the Money | 35In the Money | 147In the Money | SMTCNear the Money | $1.60Near the Money | $1.90Near the Money | $1.85Near the Money | $0.65Near the Money | 4Near the Money | 102Near the Money | |
SMTCIn the Money | $4.00In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | 9In the Money | 339In the Money | SMTCNear the Money | $2.10Near the Money | $2.50Near the Money | $2.25Near the Money | $-0.25Near the Money | 151Near the Money | 115Near the Money | |
SMTCUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.15Underlying issue's last price | 23Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $0.82Underlying issue's last price | 29Underlying issue's last price | 99Underlying issue's last price |
SMTCNear the Money | $3.20Near the Money | $3.40Near the Money | $3.20Near the Money | $0.00Near the Money | 11Near the Money | 242Near the Money | SMTCIn the Money | $3.10In the Money | $4.00In the Money | $3.22In the Money | $-0.19In the Money | 11In the Money | 61In the Money | |
SMTCNear the Money | $2.75Near the Money | $3.10Near the Money | $2.82Near the Money | $0.00Near the Money | 160Near the Money | 787Near the Money | SMTCIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.10In the Money | 83In the Money | 215In the Money | |
SMTCNear the Money | $2.30Near the Money | $2.50Near the Money | $2.40Near the Money | $0.20Near the Money | 50Near the Money | 353Near the Money | SMTCIn the Money | $2.95In the Money | $4.60In the Money | $4.60In the Money | $0.40In the Money | 20In the Money | 196In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.02Out of the Money | 216Out of the Money | 592Out of the Money | SMTCIn the Money | $4.80In the Money | $5.40In the Money | $5.10In the Money | $0.40In the Money | 3In the Money | 175In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 140Out of the Money | 805Out of the Money | SMTCIn the Money | $5.40In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 71Out of the Money | 398Out of the Money | SMTCIn the Money | $11.10In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 34Out of the Money | 64Out of the Money | SMTCIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 14Out of the Money | SMTCIn the Money | $20.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |