Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $22.80In the Money | $26.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $21.30In the Money | $24.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $20.40In the Money | $23.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.50In the Money | $22.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $17.90In the Money | $21.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $16.60In the Money | $19.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $16.00In the Money | $19.10In the Money | $17.50In the Money | $0.70In the Money | 1In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $15.60In the Money | $18.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $14.40In the Money | $16.90In the Money | $14.55In the Money | $-0.35In the Money | 1In the Money | 352In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $12.60In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $12.40In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $10.80In the Money | $14.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $10.20In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMTCIn the Money | $9.00In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2,177In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $7.90In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2,022In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
SMTCIn the Money | $7.20In the Money | $9.50In the Money | $7.86In the Money | $0.36In the Money | 1In the Money | 1,016In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $5.80In the Money | $8.80In the Money | $7.00In the Money | $-0.01In the Money | 5In the Money | 344In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SMTCIn the Money | $4.80In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 905In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMTCIn the Money | $4.30In the Money | $5.20In the Money | $5.77In the Money | $0.57In the Money | 1In the Money | 960In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SMTCIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.85In the Money | 11In the Money | 314In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMTCIn the Money | $2.80In the Money | $4.60In the Money | $2.98In the Money | $-0.39In the Money | 24In the Money | 2,740In the Money | SMTCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
SMTCIn the Money | $1.85In the Money | $2.15In the Money | $2.00In the Money | $0.10In the Money | 38In the Money | 1,661In the Money | SMTCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SMTCUnderlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
SMTCNear the Money | $0.00Near the Money | $1.35Near the Money | $0.03Near the Money | $-0.64Near the Money | 91Near the Money | 351Near the Money | SMTCIn the Money | $0.00In the Money | $0.10In the Money | $0.15In the Money | $-0.32In the Money | 15In the Money | 58In the Money | |
SMTCNear the Money | $0.00Near the Money | $2.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 128Near the Money | 605Near the Money | SMTCIn the Money | $0.80In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SMTCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | SMTCIn the Money | $1.75In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMTCIn the Money | $2.55In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMTCIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | SMTCIn the Money | $3.70In the Money | $6.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SMTCIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |