• LAST PRICE
    29.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.6393%)
  • Bid / Lots
    29.0000/ 5
  • Ask / Lots
    30.8200/ 2
  • Open / Previous Close
    29.0900 / 29.7200
  • Day Range
    Low 28.8852
    High 29.7800
  • 52 Week Range
    Low 13.1300
    High 46.8600
  • Volume
    1,300,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMTCIn the Money
$24.90In the Money
$28.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
10In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMTCIn the Money
$24.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$24.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$23.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMTCIn the Money
$22.00In the Money
$24.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
4In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$21.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMTCIn the Money
$19.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$19.00In the Money
$21.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
10In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMTCIn the Money
$18.20In the Money
$20.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5,003Out of the Money
SMTCIn the Money
$17.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMTCIn the Money
$16.00In the Money
$17.80In the Money
$20.24In the Money
$0.00In the Money
---In the Money
3In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMTCIn the Money
$15.00In the Money
$17.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,278Out of the Money
SMTCIn the Money
$14.10In the Money
$16.30In the Money
$16.44In the Money
$0.00In the Money
---In the Money
27In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,579Out of the Money
SMTCIn the Money
$13.00In the Money
$14.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,812Out of the Money
SMTCIn the Money
$12.10In the Money
$14.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
56In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SMTCIn the Money
$10.00In the Money
$13.20In the Money
$23.40In the Money
$0.00In the Money
---In the Money
180In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMTCIn the Money
$9.90In the Money
$12.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
100In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SMTCIn the Money
$8.90In the Money
$10.50In the Money
$18.62In the Money
$0.00In the Money
---In the Money
93In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SMTCIn the Money
$7.10In the Money
$9.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
180In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,572Out of the Money
SMTCIn the Money
$7.40In the Money
$8.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
273In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,710Out of the Money
SMTCIn the Money
$5.80In the Money
$7.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
260In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SMTCIn the Money
$3.70In the Money
$6.20In the Money
$7.49In the Money
$0.00In the Money
---In the Money
82In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
576Out of the Money
SMTCIn the Money
$4.40In the Money
$4.80In the Money
$7.99In the Money
$0.00In the Money
---In the Money
1,054In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
97Out of the Money
SMTCIn the Money
$3.50In the Money
$3.70In the Money
$3.81In the Money
$0.00In the Money
---In the Money
46In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMTCIn the Money
$2.55In the Money
$4.40In the Money
$3.58In the Money
$0.00In the Money
---In the Money
85In the Money
SMTCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
SMTCIn the Money
$1.70In the Money
$2.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
703In the Money
SMTCNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
1Near the Money
289Near the Money
SMTCUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.02Underlying issue's last price
$-0.28Underlying issue's last price
654Underlying issue's last price
376Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
SMTCUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
166Underlying issue's last price
SMTCNear the Money
$0.50Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.37Near the Money
167Near the Money
3,165Near the Money
SMTCIn the Money
$1.00In the Money
$1.15In the Money
$1.15In the Money
$0.15In the Money
2In the Money
878In the Money
SMTCNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.12Near the Money
7Near the Money
1,411Near the Money
SMTCIn the Money
$1.70In the Money
$1.85In the Money
$2.13In the Money
$0.68In the Money
2In the Money
510In the Money
SMTCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
34Near the Money
386Near the Money
SMTCIn the Money
$1.65In the Money
$2.75In the Money
$2.93In the Money
$0.28In the Money
2In the Money
534In the Money
SMTCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
27Out of the Money
366Out of the Money
SMTCIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.90In the Money
2In the Money
249In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
96Out of the Money
908Out of the Money
SMTCIn the Money
$3.20In the Money
$4.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2,070In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.13Out of the Money
5Out of the Money
504Out of the Money
SMTCIn the Money
$3.90In the Money
$5.70In the Money
$6.10In the Money
$0.84In the Money
1In the Money
187In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
549Out of the Money
SMTCIn the Money
$6.10In the Money
$6.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
327In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
3Out of the Money
1,028Out of the Money
SMTCIn the Money
$6.60In the Money
$7.70In the Money
$7.75In the Money
$1.65In the Money
1In the Money
988In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
971Out of the Money
SMTCIn the Money
$7.60In the Money
$8.70In the Money
$9.00In the Money
$0.90In the Money
107In the Money
356In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
12Out of the Money
661Out of the Money
SMTCIn the Money
$8.90In the Money
$10.10In the Money
$9.57In the Money
$0.00In the Money
---In the Money
220In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
9Out of the Money
1,119Out of the Money
SMTCIn the Money
$9.50In the Money
$11.20In the Money
$10.62In the Money
$0.00In the Money
---In the Money
341In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SMTCIn the Money
$10.90In the Money
$11.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
207In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1Out of the Money
914Out of the Money
SMTCIn the Money
$11.50In the Money
$12.90In the Money
$12.14In the Money
$0.00In the Money
---In the Money
174In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$13.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
1,351Out of the Money
SMTCIn the Money
$15.20In the Money
$15.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$16.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$17.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMTCIn the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$19.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
SMTCIn the Money
$20.20In the Money
$21.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
258Out of the Money
SMTCIn the Money
$25.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
SMTCIn the Money
$30.00In the Money
$31.00In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money