Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.90In the Money | $28.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $24.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.00In the Money | $24.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.00In the Money | $21.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $18.20In the Money | $20.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $16.00In the Money | $17.80In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $14.10In the Money | $16.30In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $13.00In the Money | $14.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $12.10In the Money | $14.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $10.00In the Money | $13.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $9.90In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $8.90In the Money | $10.50In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMTCIn the Money | $7.10In the Money | $9.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
SMTCIn the Money | $7.40In the Money | $8.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
SMTCIn the Money | $5.80In the Money | $7.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $3.70In the Money | $6.20In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 576Out of the Money | |
SMTCIn the Money | $4.40In the Money | $4.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 97Out of the Money | |
SMTCIn the Money | $3.50In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $2.55In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 85In the Money | SMTCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
SMTCIn the Money | $1.70In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 703In the Money | SMTCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 289Near the Money | |
SMTCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $-0.28Underlying issue's last price | 654Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 166Underlying issue's last price |
SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.37Near the Money | 167Near the Money | 3,165Near the Money | SMTCIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.15In the Money | 2In the Money | 878In the Money | |
SMTCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.12Near the Money | 7Near the Money | 1,411Near the Money | SMTCIn the Money | $1.70In the Money | $1.85In the Money | $2.13In the Money | $0.68In the Money | 2In the Money | 510In the Money | |
SMTCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 34Near the Money | 386Near the Money | SMTCIn the Money | $1.65In the Money | $2.75In the Money | $2.93In the Money | $0.28In the Money | 2In the Money | 534In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 366Out of the Money | SMTCIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.90In the Money | 2In the Money | 249In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 96Out of the Money | 908Out of the Money | SMTCIn the Money | $3.20In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 5Out of the Money | 504Out of the Money | SMTCIn the Money | $3.90In the Money | $5.70In the Money | $6.10In the Money | $0.84In the Money | 1In the Money | 187In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 549Out of the Money | SMTCIn the Money | $6.10In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,028Out of the Money | SMTCIn the Money | $6.60In the Money | $7.70In the Money | $7.75In the Money | $1.65In the Money | 1In the Money | 988In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 971Out of the Money | SMTCIn the Money | $7.60In the Money | $8.70In the Money | $9.00In the Money | $0.90In the Money | 107In the Money | 356In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | 661Out of the Money | SMTCIn the Money | $8.90In the Money | $10.10In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,119Out of the Money | SMTCIn the Money | $9.50In the Money | $11.20In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SMTCIn the Money | $10.90In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 914Out of the Money | SMTCIn the Money | $11.50In the Money | $12.90In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,351Out of the Money | SMTCIn the Money | $15.20In the Money | $15.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $19.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | SMTCIn the Money | $20.20In the Money | $21.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 258Out of the Money | SMTCIn the Money | $25.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SMTCIn the Money | $30.00In the Money | $31.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |