Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $35.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMTCIn the Money | $32.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $32.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $30.20In the Money | $33.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $28.70In the Money | $32.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $27.80In the Money | $31.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $26.90In the Money | $30.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $26.30In the Money | $29.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMTCIn the Money | $25.30In the Money | $28.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $23.60In the Money | $24.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $22.40In the Money | $24.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $21.40In the Money | $24.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMTCIn the Money | $20.80In the Money | $21.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 296In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SMTCIn the Money | $19.70In the Money | $22.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SMTCIn the Money | $18.70In the Money | $19.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SMTCIn the Money | $17.80In the Money | $18.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
SMTCIn the Money | $16.70In the Money | $17.30In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 124In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SMTCIn the Money | $15.80In the Money | $16.10In the Money | $16.25In the Money | $1.95In the Money | 1In the Money | 171In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | |
SMTCIn the Money | $14.70In the Money | $15.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SMTCIn the Money | $13.80In the Money | $14.10In the Money | $14.26In the Money | $3.56In the Money | 1In the Money | 284In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SMTCIn the Money | $12.70In the Money | $13.20In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 106In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SMTCIn the Money | $11.80In the Money | $12.30In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 237In the Money | SMTCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMTCIn the Money | $10.80In the Money | $11.60In the Money | $11.20In the Money | $0.80In the Money | 3In the Money | 252In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
SMTCIn the Money | $9.70In the Money | $10.30In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 252In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMTCIn the Money | $8.70In the Money | $9.10In the Money | $9.20In the Money | $3.42In the Money | 2In the Money | 1,233In the Money | SMTCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SMTCIn the Money | $7.70In the Money | $8.20In the Money | $8.22In the Money | $-0.18In the Money | 5In the Money | 287In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.20In the Money | $7.69In the Money | $0.19In the Money | 2In the Money | 205In the Money | SMTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SMTCIn the Money | $5.90In the Money | $6.20In the Money | $6.45In the Money | $-0.25In the Money | 5In the Money | 1,011In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 1Out of the Money | 409Out of the Money | |
SMTCIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $-0.35In the Money | 8In the Money | 185In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SMTCIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $-0.53In the Money | 39In the Money | 314In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SMTCIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $-1.00In the Money | 40In the Money | 248In the Money | SMTCNear the Money | ---Near the Money | $0.75Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SMTCIn the Money | $1.90In the Money | $2.10In the Money | $2.15In the Money | $-0.70In the Money | 5In the Money | 78In the Money | SMTCNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SMTCUnderlying issue's last price | $0.30Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-1.35Underlying issue's last price | 47Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMTCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
SMTCNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $-1.29Near the Money | 31Near the Money | 19Near the Money | SMTCNear the Money | ---Near the Money | $0.15Near the Money | $0.42Near the Money | $0.14Near the Money | 100Near the Money | 121Near the Money | |
SMTCNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | SMTCIn the Money | $0.50In the Money | $1.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | SMTCIn the Money | $0.70In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SMTCIn the Money | $1.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 402Out of the Money | SMTCIn the Money | $3.00In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SMTCIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | SMTCIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |