Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.70In the Money | $34.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $27.30In the Money | $31.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $26.30In the Money | $30.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $23.80In the Money | $28.00In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.90In the Money | $27.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $21.70In the Money | $26.00In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $21.60In the Money | $25.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $20.00In the Money | $24.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $18.80In the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $18.10In the Money | $22.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $17.10In the Money | $21.50In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $16.00In the Money | $20.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $15.00In the Money | $19.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
SMTCIn the Money | $13.80In the Money | $18.40In the Money | $15.20In the Money | $4.20In the Money | 2In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 4Out of the Money | 216Out of the Money | |
SMTCIn the Money | $12.90In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 31Out of the Money | 195Out of the Money | |
SMTCIn the Money | $11.50In the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 68Out of the Money | |
SMTCIn the Money | $11.10In the Money | $15.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.00In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 214Out of the Money | 70Out of the Money | |
SMTCIn the Money | $8.80In the Money | $13.10In the Money | $10.89In the Money | $-0.51In the Money | 5In the Money | 693In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 24Out of the Money | 194Out of the Money | |
SMTCIn the Money | $8.20In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 53Out of the Money | 43Out of the Money | |
SMTCIn the Money | $8.50In the Money | $9.70In the Money | $9.12In the Money | $0.05In the Money | 21In the Money | 1,804In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 292Out of the Money | 70Out of the Money | |
SMTCIn the Money | $6.50In the Money | $9.60In the Money | $8.00In the Money | $-0.60In the Money | 2In the Money | 149In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 28Out of the Money | 268Out of the Money | |
SMTCIn the Money | $7.20In the Money | $8.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 407Out of the Money | 162Out of the Money | |
SMTCIn the Money | $6.30In the Money | $7.20In the Money | $6.70In the Money | $-2.08In the Money | 3In the Money | 34In the Money | SMTCOut of the Money | $0.90Out of the Money | $3.10Out of the Money | $1.06Out of the Money | $-0.24Out of the Money | 57Out of the Money | 154Out of the Money | |
SMTCIn the Money | $4.60In the Money | $8.30In the Money | $5.99In the Money | $-0.01In the Money | 9In the Money | 189In the Money | SMTCOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.26Out of the Money | 2,133Out of the Money | 168Out of the Money | |
SMTCIn the Money | $5.30In the Money | $5.90In the Money | $5.55In the Money | $1.03In the Money | 39In the Money | 464In the Money | SMTCOut of the Money | $1.15Out of the Money | $3.80Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 211Out of the Money | 181Out of the Money | |
SMTCIn the Money | $3.20In the Money | $5.10In the Money | $4.89In the Money | $0.79In the Money | 38In the Money | 151In the Money | SMTCNear the Money | $2.00Near the Money | $4.00Near the Money | $2.08Near the Money | $-0.57Near the Money | 381Near the Money | 106Near the Money | |
SMTCIn the Money | $4.20In the Money | $4.80In the Money | $4.52In the Money | $0.99In the Money | 37In the Money | 349In the Money | SMTCNear the Money | $2.40Near the Money | $2.60Near the Money | $2.49Near the Money | $-0.51Near the Money | 1,195Near the Money | 229Near the Money | |
SMTCUnderlying issue's last price | $3.40Underlying issue's last price | $5.80Underlying issue's last price | $3.90Underlying issue's last price | $0.92Underlying issue's last price | 312Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.07Underlying issue's last price | $-0.53Underlying issue's last price | 1,400Underlying issue's last price | 137Underlying issue's last price |
SMTCNear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $0.85Near the Money | 1,587Near the Money | 403Near the Money | SMTCIn the Money | $3.40In the Money | $5.00In the Money | $3.47In the Money | $-0.63In the Money | 140In the Money | 224In the Money | |
SMTCNear the Money | $2.80Near the Money | $2.85Near the Money | $2.85Near the Money | $0.65Near the Money | 898Near the Money | 788Near the Money | SMTCIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $-0.85In the Money | 122In the Money | 311In the Money | |
SMTCNear the Money | $2.10Near the Money | $4.30Near the Money | $2.44Near the Money | $0.52Near the Money | 68Near the Money | 359Near the Money | SMTCIn the Money | $4.40In the Money | $6.40In the Money | $4.70In the Money | $-0.73In the Money | 21In the Money | 216In the Money | |
SMTCOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $2.15Out of the Money | $0.49Out of the Money | 201Out of the Money | 589Out of the Money | SMTCIn the Money | $5.00In the Money | $7.30In the Money | $5.32In the Money | $-0.08In the Money | 18In the Money | 180In the Money | |
SMTCOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.32Out of the Money | 789Out of the Money | 978Out of the Money | SMTCIn the Money | $6.80In the Money | $9.40In the Money | $7.85In the Money | $1.85In the Money | 120In the Money | 28In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 578Out of the Money | 428Out of the Money | SMTCIn the Money | $9.50In the Money | $13.90In the Money | $11.52In the Money | $1.37In the Money | 6In the Money | 1In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 235Out of the Money | 79Out of the Money | SMTCIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 300Out of the Money | 93Out of the Money | SMTCIn the Money | $19.60In the Money | $23.30In the Money | $21.70In the Money | $21.70In the Money | 2In the Money | ---In the Money |