Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $33.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $32.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.30In the Money | $32.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $27.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $26.30In the Money | $29.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $25.30In the Money | $28.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.20In the Money | $26.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.40In the Money | $25.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $21.40In the Money | $24.40In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $21.40In the Money | $23.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $19.70In the Money | $22.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $19.40In the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $18.40In the Money | $20.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $17.40In the Money | $18.80In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $16.50In the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $14.80In the Money | $17.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SMTCIn the Money | $14.60In the Money | $15.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SMTCIn the Money | $13.70In the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SMTCIn the Money | $12.50In the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $11.60In the Money | $13.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.00In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $9.70In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SMTCIn the Money | $9.00In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SMTCIn the Money | $8.00In the Money | $9.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $7.40In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SMTCIn the Money | $6.20In the Money | $7.70In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SMTCIn the Money | $6.00In the Money | $6.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SMTCIn the Money | $5.40In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SMTCIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 471In the Money | SMTCNear the Money | $1.80Near the Money | $2.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
SMTCIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $-0.30In the Money | 2In the Money | 146In the Money | SMTCNear the Money | $2.30Near the Money | $2.60Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
SMTCUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 228Underlying issue's last price |
SMTCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.57Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | SMTCIn the Money | $3.30In the Money | $4.20In the Money | $3.50In the Money | $0.30In the Money | 1In the Money | 137In the Money | |
SMTCNear the Money | $2.60Near the Money | $3.10Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | SMTCIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SMTCNear the Money | $2.40Near the Money | $2.70Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 790Near the Money | SMTCIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SMTCOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | SMTCIn the Money | $5.10In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SMTCOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | SMTCIn the Money | $5.70In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SMTCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | SMTCIn the Money | $7.80In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SMTCIn the Money | $12.10In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMTCIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 39Out of the Money | SMTCIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |