Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $35.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $33.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $31.00In the Money | $34.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $30.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.10In the Money | $31.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $27.50In the Money | $30.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $27.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $25.20In the Money | $28.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $25.40In the Money | $27.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $24.20In the Money | $26.20In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $23.20In the Money | $25.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $21.10In the Money | $24.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $21.60In the Money | $22.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SMTCIn the Money | $20.60In the Money | $21.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMTCIn the Money | $19.50In the Money | $21.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $17.20In the Money | $20.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | |
SMTCIn the Money | $17.60In the Money | $19.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $15.40In the Money | $18.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $13.90In the Money | $17.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SMTCIn the Money | $14.70In the Money | $15.20In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $13.60In the Money | $14.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SMTCIn the Money | $12.70In the Money | $13.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SMTCIn the Money | $11.80In the Money | $12.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMTCIn the Money | $11.00In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMTCIn the Money | $10.10In the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1,807In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $7.60In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SMTCIn the Money | $8.30In the Money | $8.70In the Money | $8.70In the Money | $-0.15In the Money | 2In the Money | 61In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $7.60In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SMTCIn the Money | $5.10In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 135Out of the Money | |
SMTCIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $-0.75In the Money | 18In the Money | 486In the Money | SMTCOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 4Out of the Money | 96Out of the Money | |
SMTCIn the Money | $4.70In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | SMTCOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 17Out of the Money | 120Out of the Money | |
SMTCIn the Money | $4.20In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | SMTCNear the Money | $2.15Near the Money | $2.35Near the Money | $2.20Near the Money | $-0.15Near the Money | 26Near the Money | 114Near the Money | |
SMTCIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.60In the Money | 12In the Money | 484In the Money | SMTCNear the Money | $2.60Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.50Near the Money | 32Near the Money | 63Near the Money | |
SMTCUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 25Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price |
SMTCNear the Money | $3.40Near the Money | $3.60Near the Money | $3.65Near the Money | $0.55Near the Money | 24Near the Money | 379Near the Money | SMTCIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.40In the Money | 3In the Money | 30In the Money | |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $0.50Near the Money | 35Near the Money | 295Near the Money | SMTCIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.50In the Money | 51In the Money | 79In the Money | |
SMTCNear the Money | $2.65Near the Money | $2.80Near the Money | $2.80Near the Money | $0.50Near the Money | 9Near the Money | 324Near the Money | SMTCIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $4.70In the Money | 12In the Money | ---In the Money | |
SMTCOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 23Out of the Money | 574Out of the Money | SMTCIn the Money | $6.20In the Money | $7.10In the Money | $7.10In the Money | $-0.25In the Money | 5In the Money | 16In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 12Out of the Money | 171Out of the Money | SMTCIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 22Out of the Money | 40Out of the Money | SMTCIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |