Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $12.20In the Money | $16.00In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.20In the Money | $11.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMTCIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMTCIn the Money | $6.40In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $4.20In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 48Out of the Money | |
SMTCIn the Money | $4.40In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | SMTCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 369Out of the Money | |
SMTCIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $0.20In the Money | 16In the Money | 499In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 771Out of the Money | 396Out of the Money | |
SMTCIn the Money | $2.00In the Money | $4.90In the Money | $3.10In the Money | $0.10In the Money | 4In the Money | 689In the Money | SMTCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.38Near the Money | $-0.32Near the Money | 2Near the Money | 74Near the Money | |
SMTCIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.25In the Money | 127In the Money | 440In the Money | SMTCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 12Near the Money | 201Near the Money | |
SMTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.20Underlying issue's last price | 106Underlying issue's last price | 4,282Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.76Underlying issue's last price | $-0.54Underlying issue's last price | 20Underlying issue's last price | 171Underlying issue's last price |
SMTCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.10Near the Money | 70Near the Money | 539Near the Money | SMTCIn the Money | $1.20In the Money | $1.35In the Money | $1.13In the Money | $-0.52In the Money | 156In the Money | 96In the Money | |
SMTCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.91Near the Money | $0.16Near the Money | 110Near the Money | 889Near the Money | SMTCIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $-3.85In the Money | 19In the Money | 23In the Money | |
SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.20Near the Money | 13Near the Money | 1,058Near the Money | SMTCIn the Money | $0.60In the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 16Out of the Money | 1,540Out of the Money | SMTCIn the Money | $3.30In the Money | $3.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 31Out of the Money | 789Out of the Money | SMTCIn the Money | $3.00In the Money | $5.90In the Money | $4.60In the Money | $-2.70In the Money | 4In the Money | 87In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 585Out of the Money | SMTCIn the Money | $4.80In the Money | $7.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 8Out of the Money | 356Out of the Money | SMTCIn the Money | $4.60In the Money | $6.80In the Money | $6.10In the Money | $-1.70In the Money | 10In the Money | 228In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 86Out of the Money | SMTCIn the Money | $6.70In the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $6.40In the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SMTCIn the Money | $7.10In the Money | $10.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 110Out of the Money | SMTCIn the Money | $9.80In the Money | $10.70In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMTCIn the Money | $10.70In the Money | $12.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMTCIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SMTCIn the Money | $15.80In the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMTCIn the Money | $20.70In the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |