Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $21.50In the Money | $24.00In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMTCIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $13.20In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $11.30In the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $9.20In the Money | $12.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $8.20In the Money | $11.00In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SMTCIn the Money | $7.70In the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SMTCIn the Money | $6.30In the Money | $9.00In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SMTCIn the Money | $5.90In the Money | $8.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 75Out of the Money | |
SMTCIn the Money | $5.20In the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SMTCIn the Money | $4.40In the Money | $4.80In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
SMTCIn the Money | $3.60In the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMTCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.15Near the Money | 4Near the Money | 866Near the Money | |
SMTCIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $-2.10In the Money | 2In the Money | 87In the Money | SMTCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | |
SMTCUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 183Underlying issue's last price |
SMTCNear the Money | $1.85Near the Money | $2.00Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | SMTCIn the Money | $1.85In the Money | $2.00In the Money | $1.60In the Money | $-0.10In the Money | 20In the Money | 78In the Money | |
SMTCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | SMTCIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.60In the Money | 6In the Money | 46In the Money | |
SMTCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.57Near the Money | $-0.18Near the Money | 3Near the Money | 50Near the Money | SMTCIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.80In the Money | 12In the Money | 42In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 1,299Out of the Money | 468Out of the Money | SMTCIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.55In the Money | 8In the Money | 36In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 2Out of the Money | 105Out of the Money | SMTCIn the Money | $4.40In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.68Out of the Money | 3Out of the Money | 105Out of the Money | SMTCIn the Money | $5.10In the Money | $5.50In the Money | $5.00In the Money | $3.05In the Money | 2In the Money | 33In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SMTCIn the Money | $6.10In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $6.50In the Money | $8.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 849Out of the Money | 2,219Out of the Money | SMTCIn the Money | $8.00In the Money | $8.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 50Out of the Money | SMTCIn the Money | $12.70In the Money | $13.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMTCIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |