Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $11.20In the Money | $13.30In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 103Out of the Money | |
SMTCIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.00In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 4Out of the Money | 64Out of the Money | |
SMTCIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 102Out of the Money | 113Out of the Money | |
SMTCIn the Money | $4.20In the Money | $6.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 10Out of the Money | 223Out of the Money | |
SMTCIn the Money | $3.70In the Money | $4.50In the Money | $2.95In the Money | $0.15In the Money | 1In the Money | 106In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 22Out of the Money | 38Out of the Money | |
SMTCIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.70In the Money | 4In the Money | 1,245In the Money | SMTCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $-0.37Near the Money | 202Near the Money | 180Near the Money | |
SMTCIn the Money | $2.25In the Money | $2.30In the Money | $2.14In the Money | $0.72In the Money | 18In the Money | 518In the Money | SMTCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $-0.64Near the Money | 17Near the Money | 398Near the Money | |
SMTCUnderlying issue's last price | $0.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | 67Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
SMTCNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $0.44Near the Money | 5Near the Money | 540Near the Money | SMTCIn the Money | $1.55In the Money | $1.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SMTCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.30Near the Money | 366Near the Money | 4,496Near the Money | SMTCIn the Money | $2.15In the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.32Near the Money | 218Near the Money | 202Near the Money | SMTCIn the Money | $2.90In the Money | $3.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 685Out of the Money | 320Out of the Money | SMTCIn the Money | $3.70In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,073Out of the Money | SMTCIn the Money | $2.70In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,534Out of the Money | SMTCIn the Money | $3.50In the Money | $6.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 10Out of the Money | 790Out of the Money | SMTCIn the Money | $6.20In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 10Out of the Money | 575Out of the Money | SMTCIn the Money | $7.10In the Money | $8.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SMTCIn the Money | $7.00In the Money | $10.60In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $9.00In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 150Out of the Money | SMTCIn the Money | $10.10In the Money | $11.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMTCIn the Money | $10.20In the Money | $13.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 112Out of the Money | SMTCIn the Money | $10.80In the Money | $14.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMTCIn the Money | $12.00In the Money | $15.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SMTCIn the Money | $17.30In the Money | $19.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMTCIn the Money | $22.50In the Money | $24.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $27.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |