Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $8.10In the Money | $11.90In the Money | $10.24In the Money | $-0.06In the Money | 1In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SMTCIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $4.70In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMTCIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SMTCIn the Money | $3.20In the Money | $3.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
SMTCIn the Money | $2.45In the Money | $4.20In the Money | $2.80In the Money | $1.06In the Money | 22In the Money | 106In the Money | SMTCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SMTCUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.75Underlying issue's last price | 402Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $-0.48Underlying issue's last price | 201Underlying issue's last price | 181Underlying issue's last price |
SMTCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.42Near the Money | $0.52Near the Money | 225Near the Money | 566Near the Money | SMTCIn the Money | $1.30In the Money | $1.45In the Money | $1.54In the Money | $-0.36In the Money | 5In the Money | 398In the Money | |
SMTCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.80Near the Money | $0.25Near the Money | 10Near the Money | 649Near the Money | SMTCIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | 3In the Money | 75In the Money | |
SMTCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.56Near the Money | $0.16Near the Money | 11Near the Money | 532Near the Money | SMTCIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $-0.65In the Money | 16In the Money | 164In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 214Out of the Money | 4,500Out of the Money | SMTCIn the Money | $2.15In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMTCIn the Money | $4.10In the Money | $4.50In the Money | $4.49In the Money | $-0.71In the Money | 5In the Money | 106In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 323Out of the Money | SMTCIn the Money | $4.90In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | SMTCIn the Money | $4.30In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,539Out of the Money | SMTCIn the Money | $5.20In the Money | $9.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | SMTCIn the Money | $7.80In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | SMTCIn the Money | $7.10In the Money | $10.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SMTCIn the Money | $8.40In the Money | $12.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $9.50In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $11.70In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMTCIn the Money | $11.70In the Money | $15.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 108Out of the Money | SMTCIn the Money | $13.00In the Money | $16.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMTCIn the Money | $13.30In the Money | $15.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 57Out of the Money | SMTCIn the Money | $18.70In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 42Out of the Money | SMTCIn the Money | $24.50In the Money | $25.90In the Money | $24.80In the Money | $24.80In the Money | 1In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $28.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |