Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $25.30In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMTCIn the Money | $23.50In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $22.20In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.40In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $19.90In the Money | $23.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $19.20In the Money | $22.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $19.20In the Money | $21.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
SMTCIn the Money | $18.40In the Money | $20.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 18Out of the Money | |
SMTCIn the Money | $16.40In the Money | $19.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 61Out of the Money | 3Out of the Money | |
SMTCIn the Money | $16.30In the Money | $18.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
SMTCIn the Money | $15.10In the Money | $17.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $14.20In the Money | $16.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | SMTCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SMTCIn the Money | $12.10In the Money | $16.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SMTCIn the Money | $12.30In the Money | $14.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SMTCIn the Money | $11.70In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SMTCIn the Money | $10.90In the Money | $13.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 52Out of the Money | |
SMTCIn the Money | $9.50In the Money | $12.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $7.20In the Money | $10.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 1Out of the Money | 233Out of the Money | |
SMTCIn the Money | $8.30In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.95Out of the Money | 1Out of the Money | 83Out of the Money | |
SMTCIn the Money | $7.60In the Money | $8.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 181In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,099Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | 4In the Money | 1,188In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 219Out of the Money | |
SMTCIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 6Out of the Money | 228Out of the Money | |
SMTCIn the Money | $5.40In the Money | $5.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 111In the Money | SMTCOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SMTCIn the Money | $4.50In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 245In the Money | SMTCNear the Money | $1.75Near the Money | $1.90Near the Money | $2.10Near the Money | $0.05Near the Money | 15Near the Money | 199Near the Money | |
SMTCIn the Money | $4.20In the Money | $4.30In the Money | $3.80In the Money | $0.30In the Money | 9In the Money | 297In the Money | SMTCNear the Money | $2.20Near the Money | $2.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
SMTCUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.54Underlying issue's last price | $0.03Underlying issue's last price | 32Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $-0.30Underlying issue's last price | 21Underlying issue's last price | 91Underlying issue's last price |
SMTCNear the Money | $3.10Near the Money | $3.30Near the Money | $3.10Near the Money | $0.10Near the Money | 46Near the Money | 1,211Near the Money | SMTCIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-0.20In the Money | 19In the Money | 126In the Money | |
SMTCNear the Money | $2.75Near the Money | $2.85Near the Money | $2.80Near the Money | $0.20Near the Money | 36Near the Money | 337Near the Money | SMTCIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $-0.30In the Money | 1In the Money | 139In the Money | |
SMTCNear the Money | $2.30Near the Money | $2.45Near the Money | $2.10Near the Money | $-0.14Near the Money | 13Near the Money | 206Near the Money | SMTCIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SMTCOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,005Out of the Money | SMTCIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SMTCOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.15Out of the Money | 33Out of the Money | 194Out of the Money | SMTCIn the Money | $5.00In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SMTCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.14Out of the Money | 7Out of the Money | 129Out of the Money | SMTCIn the Money | $6.10In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 17Out of the Money | 115Out of the Money | SMTCIn the Money | $6.70In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SMTCIn the Money | $7.20In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | SMTCIn the Money | $7.00In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $9.10In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $8.70In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 1Out of the Money | ---Out of the Money | SMTCIn the Money | $9.70In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $10.40In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SMTCIn the Money | $12.70In the Money | $15.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 70Out of the Money | 174Out of the Money | SMTCIn the Money | $17.40In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SMTCIn the Money | $22.40In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |