Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $9.70In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMTCIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 20Out of the Money | ---Out of the Money | |
SMTCIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $5.00In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 63Out of the Money | |
SMTCIn the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 15Out of the Money | 104Out of the Money | |
SMTCIn the Money | $2.95In the Money | $3.90In the Money | $3.74In the Money | $0.36In the Money | 1In the Money | 5In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SMTCIn the Money | $1.90In the Money | $3.10In the Money | $2.25In the Money | $-0.75In the Money | 1In the Money | 10In the Money | SMTCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SMTCIn the Money | $2.25In the Money | $2.35In the Money | $1.62In the Money | $-0.18In the Money | 2In the Money | 178In the Money | SMTCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
SMTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $0.32Underlying issue's last price | 124Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 393Underlying issue's last price |
SMTCNear the Money | $1.05Near the Money | $1.35Near the Money | $1.30Near the Money | $0.18Near the Money | 503Near the Money | 41Near the Money | SMTCIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $-0.31In the Money | 5In the Money | 70In the Money | |
SMTCNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.30Near the Money | 8Near the Money | 488Near the Money | SMTCIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $-0.78In the Money | 5In the Money | 144In the Money | |
SMTCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 1,110Near the Money | 559Near the Money | SMTCIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 54Out of the Money | 115Out of the Money | SMTCIn the Money | $4.10In the Money | $4.70In the Money | $3.55In the Money | $-1.84In the Money | 1In the Money | 106In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 4Out of the Money | 316Out of the Money | SMTCIn the Money | $4.90In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,068Out of the Money | SMTCIn the Money | $4.30In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | SMTCIn the Money | $6.70In the Money | $7.50In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 806Out of the Money | SMTCIn the Money | $7.30In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SMTCIn the Money | $8.40In the Money | $9.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SMTCIn the Money | $9.50In the Money | $10.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $10.50In the Money | $11.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $11.60In the Money | $14.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMTCIn the Money | $12.30In the Money | $13.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SMTCIn the Money | $12.50In the Money | $15.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 20Out of the Money | 99Out of the Money | SMTCIn the Money | $14.40In the Money | $16.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $14.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $17.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SMTCIn the Money | $19.20In the Money | $20.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 5Out of the Money | 43Out of the Money | SMTCIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |