Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.70In the Money | $11.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $7.00In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.41Out of the Money | $0.21Out of the Money | 4Out of the Money | 2Out of the Money | |
SMTCIn the Money | $5.90In the Money | $6.20In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCNear the Money | $2.25Near the Money | $2.50Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMTCIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCNear the Money | $1.65Near the Money | $3.30Near the Money | $3.00Near the Money | $0.03Near the Money | 20Near the Money | 46Near the Money | |
SMTCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.70Underlying issue's last price | 27Underlying issue's last price | 20Underlying issue's last price |
SMTCNear the Money | $3.80Near the Money | $4.10Near the Money | $3.90Near the Money | $-1.60Near the Money | 17Near the Money | 40Near the Money | SMTCIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | 20In the Money | 4In the Money | |
SMTCNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $0.12Near the Money | 14Near the Money | 24Near the Money | SMTCIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $-0.10In the Money | 118In the Money | 16In the Money | |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $2.95Near the Money | $0.05Near the Money | 39Near the Money | 29Near the Money | SMTCIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $1.10In the Money | 106In the Money | 12In the Money | |
SMTCOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.06Out of the Money | 15Out of the Money | 4Out of the Money | SMTCIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMTCOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.15Out of the Money | 53Out of the Money | 58Out of the Money | SMTCIn the Money | $6.10In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMTCOut of the Money | $1.20Out of the Money | $3.40Out of the Money | $2.00Out of the Money | $-0.27Out of the Money | 56Out of the Money | 24Out of the Money | SMTCIn the Money | $6.30In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-0.23Out of the Money | 3Out of the Money | 34Out of the Money | SMTCIn the Money | $5.70In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.89Out of the Money | $0.14Out of the Money | 4Out of the Money | 28Out of the Money | SMTCIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMTCIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $-0.44Out of the Money | 9Out of the Money | 21Out of the Money | SMTCIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMTCIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $20.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |