Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 65Out of the Money | 80Out of the Money | |
SMTCIn the Money | $4.90In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 4Out of the Money | 62Out of the Money | |
SMTCIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 102Out of the Money | ---Out of the Money | |
SMTCIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SMTCIn the Money | $2.70In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.12Underlying issue's last price | 123Underlying issue's last price | 46Underlying issue's last price |
SMTCNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.15Near the Money | 98Near the Money | 237Near the Money | SMTCIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $-0.05In the Money | 21In the Money | 373In the Money | |
SMTCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.33Near the Money | 13Near the Money | 23Near the Money | SMTCIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $2.65In the Money | 30In the Money | ---In the Money | |
SMTCNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.21Near the Money | 13Near the Money | 428Near the Money | SMTCIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | SMTCIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.76In the Money | 1In the Money | 142In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 4Out of the Money | 47Out of the Money | SMTCIn the Money | $4.30In the Money | $6.70In the Money | $5.39In the Money | $0.54In the Money | 1In the Money | 106In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 65Out of the Money | 295Out of the Money | SMTCIn the Money | $5.70In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SMTCIn the Money | $5.30In the Money | $6.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,531Out of the Money | SMTCIn the Money | $6.90In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 200Out of the Money | 431Out of the Money | SMTCIn the Money | $7.30In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | SMTCIn the Money | $9.10In the Money | $10.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 206Out of the Money | 428Out of the Money | SMTCIn the Money | $9.60In the Money | $10.80In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SMTCIn the Money | $9.70In the Money | $12.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $11.00In the Money | $14.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 166Out of the Money | SMTCIn the Money | $13.00In the Money | $15.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SMTCIn the Money | $14.10In the Money | $16.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SMTCIn the Money | $15.10In the Money | $17.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SMTCIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMTCIn the Money | $20.00In the Money | $21.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMTCIn the Money | $23.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMTCIn the Money | $29.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |