Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMTCIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 4Out of the Money | 9Out of the Money | |
SMTCIn the Money | $5.70In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $4.90In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $1.35In the Money | 85In the Money | 149In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMTCIn the Money | $3.40In the Money | $3.80In the Money | $3.86In the Money | $0.64In the Money | 11In the Money | 485In the Money | SMTCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
SMTCIn the Money | $2.80In the Money | $3.00In the Money | $3.29In the Money | $0.84In the Money | 1In the Money | 99In the Money | SMTCNear the Money | $1.35Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
SMTCUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.82Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
SMTCNear the Money | $1.85Near the Money | $2.00Near the Money | $1.92Near the Money | $-0.32Near the Money | 11Near the Money | 16Near the Money | SMTCIn the Money | $2.35In the Money | $2.55In the Money | $2.15In the Money | $-0.30In the Money | 9In the Money | 24In the Money | |
SMTCNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.20Near the Money | 2Near the Money | 16Near the Money | SMTCIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.20In the Money | 18In the Money | 25In the Money | |
SMTCNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.20Near the Money | 18Near the Money | 197Near the Money | SMTCIn the Money | $3.60In the Money | $3.90In the Money | $3.35In the Money | $-2.05In the Money | 4In the Money | 1In the Money | |
SMTCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.74Out of the Money | 3Out of the Money | 8Out of the Money | SMTCIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | SMTCIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |