Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.40In the Money | $26.40In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMTCIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $14.70In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $12.60In the Money | $14.50In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $11.60In the Money | $13.50In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SMTCIn the Money | $10.70In the Money | $12.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SMTCIn the Money | $9.60In the Money | $11.60In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SMTCIn the Money | $8.70In the Money | $9.70In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SMTCIn the Money | $7.50In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SMTCIn the Money | $6.90In the Money | $7.90In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
SMTCIn the Money | $6.10In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
SMTCIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $-0.70In the Money | 1In the Money | 87In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SMTCIn the Money | $4.40In the Money | $4.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 140In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMTCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SMTCIn the Money | $3.00In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | SMTCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.15Near the Money | 1Near the Money | 48Near the Money | |
SMTCUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SMTCNear the Money | $1.95Near the Money | $2.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | SMTCIn the Money | $2.00In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMTCNear the Money | $1.50Near the Money | $1.65Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SMTCIn the Money | $2.15In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.50Near the Money | 6Near the Money | 105Near the Money | SMTCIn the Money | $3.10In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMTCIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.95In the Money | 2In the Money | 62In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $4.60In the Money | $4.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | SMTCIn the Money | $5.30In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMTCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SMTCIn the Money | $9.80In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMTCIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |