Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | |
SMTCIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $16.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $14.20In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $13.10In the Money | $15.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $12.20In the Money | $14.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $11.60In the Money | $13.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMTCIn the Money | $10.90In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $10.10In the Money | $11.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
SMTCIn the Money | $9.20In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $7.00In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $6.90In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMTCIn the Money | $6.20In the Money | $8.30In the Money | $6.20In the Money | $-0.80In the Money | 8In the Money | 294In the Money | SMTCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.36Out of the Money | 202Out of the Money | 235Out of the Money | |
SMTCIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-1.30In the Money | 16In the Money | 18In the Money | SMTCOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $5.00In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMTCNear the Money | $2.15Near the Money | $2.40Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SMTCIn the Money | $2.75In the Money | $4.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCNear the Money | $2.60Near the Money | $2.80Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
SMTCUnderlying issue's last price | $2.85Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.42Underlying issue's last price | $0.62Underlying issue's last price | 2Underlying issue's last price | 78Underlying issue's last price |
SMTCNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.50Near the Money | 69Near the Money | 285Near the Money | SMTCIn the Money | $3.60In the Money | $3.90In the Money | $3.45In the Money | $0.05In the Money | 10In the Money | 191In the Money | |
SMTCNear the Money | $3.10Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.60Near the Money | 4Near the Money | 1,066Near the Money | SMTCIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.50In the Money | 45In the Money | 105In the Money | |
SMTCNear the Money | $2.75Near the Money | $2.90Near the Money | $2.77Near the Money | $-0.73Near the Money | 4Near the Money | 127Near the Money | SMTCIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
SMTCOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $5.40In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMTCOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SMTCIn the Money | $6.00In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $-0.12Out of the Money | 3Out of the Money | 189Out of the Money | SMTCIn the Money | $6.10In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
SMTCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMTCIn the Money | $6.20In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMTCOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | SMTCIn the Money | $6.70In the Money | $9.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SMTCIn the Money | $8.60In the Money | $11.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMTCIn the Money | $9.60In the Money | $10.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SMTCOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMTCIn the Money | $10.60In the Money | $12.90In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SMTCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SMTCIn the Money | $11.90In the Money | $12.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SMTCIn the Money | $12.10In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 5Out of the Money | 989Out of the Money | SMTCIn the Money | $15.40In the Money | $16.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 1Out of the Money | 285Out of the Money | SMTCIn the Money | $20.00In the Money | $21.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 100Out of the Money | 181Out of the Money | SMTCIn the Money | $24.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMTCIn the Money | $30.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |