Stocks Options

LAST PRICE
47.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.0000/ 1
Ask / Lots
50.0000/ 2
Open / Previous Close
--- / 47.4000
Day Range
---
52 Week Range
Low 13.1300
High 49.5300
Volume
80
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMTCIn the Money	---In the Money	---In the Money	$21.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$12.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$36.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$38.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$40.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$41.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$42.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$43.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$44.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$45.00	SMTCNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
SMTCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$46.00	SMTCNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
SMTCNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$48.00	SMTCIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	62In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$49.00	SMTCIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	8In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1,509Near the Money	Filter Table By Strike Price of$50.00	SMTCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$55.00	SMTCIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$60.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Semtech Corp
NASDAQ:SMTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)