Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
SMTCIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $16.00In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 50Out of the Money | ---Out of the Money | |
SMTCIn the Money | $14.00In the Money | $16.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $-0.49Out of the Money | 1Out of the Money | 2Out of the Money | |
SMTCIn the Money | $13.10In the Money | $15.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $-0.95Out of the Money | 1Out of the Money | 7Out of the Money | |
SMTCIn the Money | $12.50In the Money | $14.70In the Money | $10.20In the Money | $-5.80In the Money | 1In the Money | 22In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.30Out of the Money | 2Out of the Money | 1Out of the Money | |
SMTCIn the Money | $11.90In the Money | $13.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.39Out of the Money | 1,534Out of the Money | 82Out of the Money | |
SMTCIn the Money | $10.60In the Money | $12.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 3Out of the Money | 46Out of the Money | |
SMTCIn the Money | $8.70In the Money | $10.50In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 358In the Money | SMTCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $9.10In the Money | $9.70In the Money | $8.30In the Money | $-3.32In the Money | 18In the Money | 19In the Money | SMTCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.75Out of the Money | 3Out of the Money | 39Out of the Money | |
SMTCIn the Money | $8.40In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.08Out of the Money | 20Out of the Money | 21Out of the Money | |
SMTCIn the Money | $6.30In the Money | $8.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | SMTCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.78Out of the Money | 209Out of the Money | 29Out of the Money | |
SMTCIn the Money | $7.10In the Money | $7.60In the Money | $7.00In the Money | $-3.00In the Money | 1In the Money | 17In the Money | SMTCOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $-0.60Out of the Money | 5Out of the Money | 11Out of the Money | |
SMTCIn the Money | $4.60In the Money | $6.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 129In the Money | SMTCOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMTCIn the Money | $4.40In the Money | $6.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $5.40In the Money | $5.80In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | SMTCNear the Money | $2.75Near the Money | $3.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SMTCIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $-6.30In the Money | 119In the Money | 273In the Money | SMTCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.40Near the Money | $1.55Near the Money | 30Near the Money | 55Near the Money | |
SMTCUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $-4.45Underlying issue's last price | 1,554Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.18Underlying issue's last price | $1.98Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
SMTCNear the Money | $4.00Near the Money | $4.30Near the Money | $4.01Near the Money | $-6.79Near the Money | 111Near the Money | 58Near the Money | SMTCIn the Money | $4.30In the Money | $4.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMTCNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $-6.50Near the Money | 2Near the Money | 82Near the Money | SMTCIn the Money | $4.80In the Money | $5.20In the Money | $5.60In the Money | $3.00In the Money | 2In the Money | 7In the Money | |
SMTCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.30Near the Money | $-6.70Near the Money | 4Near the Money | 128Near the Money | SMTCIn the Money | $5.50In the Money | $5.80In the Money | $5.40In the Money | $1.80In the Money | 1In the Money | 17In the Money | |
SMTCOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $-6.85Out of the Money | 76Out of the Money | 120Out of the Money | SMTCIn the Money | $6.10In the Money | $6.40In the Money | $6.73In the Money | $2.97In the Money | 20In the Money | 75In the Money | |
SMTCOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-3.84Out of the Money | 33Out of the Money | 27Out of the Money | SMTCIn the Money | $6.80In the Money | $7.10In the Money | $7.40In the Money | $2.59In the Money | 1In the Money | 2In the Money | |
SMTCOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $-3.85Out of the Money | 1,550Out of the Money | 95Out of the Money | SMTCIn the Money | $7.50In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SMTCOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.13Out of the Money | $-3.07Out of the Money | 7Out of the Money | 13Out of the Money | SMTCIn the Money | $8.20In the Money | $8.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SMTCOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMTCIn the Money | $9.00In the Money | $9.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SMTCOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-3.00Out of the Money | 53Out of the Money | 100Out of the Money | SMTCIn the Money | $9.80In the Money | $10.20In the Money | $10.42In the Money | $5.62In the Money | 5In the Money | 91In the Money | |
SMTCOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-2.95Out of the Money | 1Out of the Money | 193Out of the Money | SMTCIn the Money | $10.70In the Money | $11.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SMTCIn the Money | $11.50In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-1.70Out of the Money | 396Out of the Money | 949Out of the Money | SMTCIn the Money | $14.10In the Money | $14.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-1.13Out of the Money | 15Out of the Money | 269Out of the Money | SMTCIn the Money | $18.50In the Money | $20.40In the Money | $19.60In the Money | $8.00In the Money | 4In the Money | 10In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.84Out of the Money | 4Out of the Money | 184Out of the Money | SMTCIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMTCIn the Money | $27.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |