Stocks Options

LAST PRICE
39.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.2400/ 1
Ask / Lots
40.8000/ 1
Open / Previous Close
0.0000 / 39.8800
Day Range
---
52 Week Range
Low 13.1300
High 41.6200
Volume
464
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$19.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$22.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$23.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$24.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$25.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$26.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$27.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$28.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.81In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$29.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.72In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$30.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$32.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$33.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$34.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$37.00	SMTCNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SMTCIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	SMTCNear the Money	---Near the Money	---Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
SMTCNear the Money	---Near the Money	---Near the Money	$6.41Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$40.00	SMTCIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	92In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	169Near the Money	Filter Table By Strike Price of$41.00	SMTCIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	86In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$42.00	SMTCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	86In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$45.00	SMTCIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	40In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$50.00	SMTCIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$55.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Semtech Corp
NASDAQ:SMTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)