Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $27.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $26.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $25.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.80In the Money | $27.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $23.20In the Money | $27.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.00In the Money | $26.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $22.00In the Money | $24.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMTCIn the Money | $20.90In the Money | $23.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $20.20In the Money | $22.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-1.59Out of the Money | 30Out of the Money | 53Out of the Money | |
SMTCIn the Money | $19.10In the Money | $21.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMTCIn the Money | $16.70In the Money | $19.30In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 359In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $15.90In the Money | $20.30In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $16.50In the Money | $19.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $15.70In the Money | $18.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | SMTCOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $14.90In the Money | $17.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $14.20In the Money | $14.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SMTCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SMTCIn the Money | $13.50In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $12.70In the Money | $13.20In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 109In the Money | SMTCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $12.00In the Money | $12.90In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 271In the Money | SMTCOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SMTCIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $10.60In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMTCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $9.60In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.30In the Money | $10.00In the Money | $9.80In the Money | $0.10In the Money | 1In the Money | 122In the Money | SMTCOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.70In the Money | $9.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | SMTCOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMTCIn the Money | $8.10In the Money | $8.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $7.60In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | SMTCOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMTCIn the Money | $7.10In the Money | $7.50In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCNear the Money | $4.40Near the Money | $6.40Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SMTCIn the Money | $5.50In the Money | $8.60In the Money | $7.07In the Money | $-0.06In the Money | 6In the Money | 36In the Money | SMTCNear the Money | $4.90Near the Money | $5.20Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
SMTCUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMTCUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
SMTCNear the Money | $5.80Near the Money | $6.10Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | SMTCIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCNear the Money | $5.40Near the Money | $5.70Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | SMTCIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.10Out of the Money | 59Out of the Money | 1,385Out of the Money | SMTCIn the Money | $8.40In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMTCOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.26Out of the Money | $0.03Out of the Money | 1Out of the Money | 263Out of the Money | SMTCIn the Money | $11.90In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 159Out of the Money | SMTCIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMTCIn the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |