Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $22.30In the Money | $26.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $21.60In the Money | $25.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.80In the Money | $24.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $19.40In the Money | $23.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMTCIn the Money | $18.50In the Money | $22.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $18.70In the Money | $21.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SMTCIn the Money | $17.70In the Money | $20.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $16.40In the Money | $18.80In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 359In the Money | SMTCOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $14.90In the Money | $17.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | SMTCOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $15.20In the Money | $17.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $14.50In the Money | $16.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $14.00In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $13.20In the Money | $13.60In the Money | $13.27In the Money | $3.17In the Money | 5In the Money | 132In the Money | SMTCOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SMTCIn the Money | $10.40In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $9.90In the Money | $12.10In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | SMTCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $9.10In the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 271In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SMTCIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
SMTCIn the Money | $9.60In the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMTCOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $9.00In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.70Out of the Money | $2.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $8.40In the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMTCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.80In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | SMTCOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $7.30In the Money | $7.70In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCNear the Money | $3.80Near the Money | $4.30Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SMTCIn the Money | $5.10In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | SMTCNear the Money | $4.30Near the Money | $4.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SMTCUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
SMTCNear the Money | $5.90Near the Money | $6.30Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SMTCIn the Money | $5.40In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SMTCNear the Money | $5.50Near the Money | $5.80Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SMTCIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SMTCNear the Money | $5.20Near the Money | $5.50Near the Money | $5.10Near the Money | $-1.78Near the Money | 2Near the Money | 171Near the Money | SMTCIn the Money | $6.60In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $4.20Out of the Money | $5.10Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SMTCIn the Money | $6.70In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.12Out of the Money | 95Out of the Money | 1,654Out of the Money | SMTCIn the Money | $8.60In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SMTCOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.52Out of the Money | $-0.83Out of the Money | 50Out of the Money | 324Out of the Money | SMTCIn the Money | $12.80In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $-0.24Out of the Money | 1Out of the Money | 184Out of the Money | SMTCIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMTCIn the Money | $21.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |