Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $22.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $17.00In the Money | $20.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $16.70In the Money | $19.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $14.60In the Money | $18.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $14.70In the Money | $17.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMTCIn the Money | $13.80In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $12.80In the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
SMTCIn the Money | $11.80In the Money | $14.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $10.00In the Money | $13.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $9.20In the Money | $12.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $9.30In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $7.60In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 295In the Money | SMTCOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | SMTCOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SMTCIn the Money | $5.40In the Money | $7.60In the Money | $7.50In the Money | $2.60In the Money | 3In the Money | 150In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SMTCIn the Money | $5.40In the Money | $7.70In the Money | $6.70In the Money | $0.10In the Money | 26In the Money | 55In the Money | SMTCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.20Out of the Money | 21Out of the Money | 107Out of the Money | |
SMTCIn the Money | $5.90In the Money | $7.60In the Money | $5.50In the Money | $-0.45In the Money | 2In the Money | 114In the Money | SMTCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SMTCIn the Money | $3.30In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 213In the Money | SMTCOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.94Out of the Money | $-0.21Out of the Money | 1Out of the Money | 287Out of the Money | |
SMTCIn the Money | $3.30In the Money | $4.90In the Money | $5.01In the Money | $0.67In the Money | 6In the Money | 1,164In the Money | SMTCNear the Money | $2.35Near the Money | $3.90Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
SMTCIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 272In the Money | SMTCNear the Money | $2.80Near the Money | $3.00Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SMTCUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
SMTCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $0.60Near the Money | 2Near the Money | 161Near the Money | SMTCIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
SMTCNear the Money | $2.90Near the Money | $3.10Near the Money | $3.10Near the Money | $0.16Near the Money | 1Near the Money | 245Near the Money | SMTCIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SMTCNear the Money | $2.50Near the Money | $2.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SMTCIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $-1.60In the Money | 1In the Money | 11In the Money | |
SMTCOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.22Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,117Out of the Money | SMTCIn the Money | $5.70In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMTCIn the Money | $6.10In the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SMTCIn the Money | $5.60In the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SMTCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SMTCIn the Money | $6.70In the Money | $9.00In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SMTCIn the Money | $8.80In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SMTCIn the Money | $9.40In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | SMTCIn the Money | $12.00In the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SMTCIn the Money | $16.40In the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMTCIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMTCIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |