Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $16.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $14.10In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $12.80In the Money | $15.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $12.20In the Money | $14.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $11.30In the Money | $13.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMTCIn the Money | $10.50In the Money | $12.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $9.90In the Money | $12.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
SMTCIn the Money | $8.80In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $8.20In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $7.40In the Money | $8.60In the Money | $7.60In the Money | $-0.70In the Money | 4In the Money | 12In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 2Out of the Money | 52Out of the Money | |
SMTCIn the Money | $5.30In the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
SMTCIn the Money | $6.00In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 295In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SMTCIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | SMTCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SMTCIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | SMTCNear the Money | $1.85Near the Money | $2.05Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
SMTCIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.25In the Money | 5In the Money | 22In the Money | SMTCNear the Money | $2.30Near the Money | $2.45Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
SMTCUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
SMTCNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.26Near the Money | 25Near the Money | 221Near the Money | SMTCIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
SMTCNear the Money | $2.75Near the Money | $2.90Near the Money | $2.85Near the Money | $0.10Near the Money | 2Near the Money | 1,144Near the Money | SMTCIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SMTCNear the Money | $2.40Near the Money | $2.55Near the Money | $2.70Near the Money | $0.15Near the Money | 1Near the Money | 278Near the Money | SMTCIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
SMTCOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 89Out of the Money | SMTCIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMTCOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SMTCIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SMTCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SMTCIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
SMTCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SMTCIn the Money | $7.30In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMTCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | SMTCIn the Money | $8.10In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMTCIn the Money | $8.80In the Money | $9.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SMTCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SMTCIn the Money | $9.80In the Money | $10.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SMTCIn the Money | $10.80In the Money | $11.20In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SMTCIn the Money | $11.60In the Money | $12.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SMTCIn the Money | $10.70In the Money | $13.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 87Out of the Money | 980Out of the Money | SMTCIn the Money | $15.00In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SMTCIn the Money | $20.20In the Money | $21.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMTCIn the Money | $24.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMTCIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |