Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $31.90In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $29.90In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $27.00In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $25.20In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $22.20In the Money | $26.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SMTCIn the Money | $22.20In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.60In the Money | $24.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $19.40In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $19.30In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $17.40In the Money | $21.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $17.50In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $16.80In the Money | $19.50In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SMTCIn the Money | $14.70In the Money | $18.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMTCOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $14.90In the Money | $17.80In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-1.14Out of the Money | 2Out of the Money | 1,680Out of the Money | |
SMTCIn the Money | $13.90In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.30Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $13.50In the Money | $16.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $12.40In the Money | $15.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | SMTCOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SMTCIn the Money | $11.20In the Money | $14.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $1.10Out of the Money | $2.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $11.00In the Money | $12.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMTCOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $9.30In the Money | $13.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $10.20In the Money | $11.80In the Money | $9.70In the Money | $0.45In the Money | 1In the Money | 195In the Money | SMTCOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $9.40In the Money | $10.00In the Money | $9.30In the Money | $-0.06In the Money | 10In the Money | 511In the Money | SMTCOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SMTCIn the Money | $8.80In the Money | $10.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | SMTCOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $8.10In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 468In the Money | SMTCOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMTCIn the Money | $7.20In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | SMTCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $6.70In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | SMTCNear the Money | $3.50Near the Money | $4.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCIn the Money | $6.60In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | SMTCNear the Money | $4.00Near the Money | $4.60Near the Money | $6.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SMTCUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $5.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SMTCNear the Money | $5.60Near the Money | $5.90Near the Money | $5.40Near the Money | $0.14Near the Money | 7Near the Money | 550Near the Money | SMTCIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCNear the Money | $5.20Near the Money | $5.40Near the Money | $5.18Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | SMTCIn the Money | $5.70In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCNear the Money | $4.70Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SMTCIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMTCOut of the Money | $3.60Out of the Money | $5.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | SMTCIn the Money | $6.30In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SMTCOut of the Money | $2.90Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $6.70In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SMTCOut of the Money | $3.10Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 3Out of the Money | 181Out of the Money | SMTCIn the Money | $8.10In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SMTCOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SMTCIn the Money | $8.10In the Money | $9.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMTCOut of the Money | $2.75Out of the Money | $4.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMTCIn the Money | $7.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SMTCIn the Money | $9.20In the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $3.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMTCIn the Money | $10.60In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $3.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $10.90In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.45Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.20In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMTCIn the Money | $12.50In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 423Out of the Money | SMTCIn the Money | $14.20In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $18.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $21.40In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |