Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $22.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $18.80In the Money | $22.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SMTCIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.50In the Money | $19.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $16.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $14.50In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $12.70In the Money | $15.30In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMTCIn the Money | $13.40In the Money | $14.20In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.40In the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | SMTCOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
SMTCIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.70In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $10.40In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SMTCIn the Money | $9.50In the Money | $10.20In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $9.10In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMTCOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMTCIn the Money | $6.70In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMTCIn the Money | $6.40In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | SMTCOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMTCIn the Money | $5.90In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 559In the Money | SMTCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 184In the Money | SMTCNear the Money | $3.60Near the Money | $3.90Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SMTCIn the Money | $6.20In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 548In the Money | SMTCNear the Money | $4.10Near the Money | $4.40Near the Money | $3.91Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SMTCUnderlying issue's last price | $5.20Underlying issue's last price | $6.20Underlying issue's last price | $5.61Underlying issue's last price | $-0.59Underlying issue's last price | 4Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SMTCNear the Money | $5.40Near the Money | $5.70Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | SMTCIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCNear the Money | $4.20Near the Money | $5.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | SMTCIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMTCNear the Money | $3.60Near the Money | $4.90Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SMTCIn the Money | $6.30In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SMTCOut of the Money | $2.80Out of the Money | $4.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | SMTCIn the Money | $6.90In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $2.40Out of the Money | $4.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SMTCIn the Money | $7.60In the Money | $8.00In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $8.30In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SMTCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-0.40Out of the Money | 30Out of the Money | 820Out of the Money | SMTCIn the Money | $9.10In the Money | $9.40In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SMTCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SMTCIn the Money | $9.80In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SMTCIn the Money | $9.50In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SMTCIn the Money | $11.20In the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMTCOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.05Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | SMTCIn the Money | $12.80In the Money | $13.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
SMTCOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMTCIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | SMTCIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $25.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |