Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $38.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $36.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $32.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $27.90In the Money | $31.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SMTCIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $26.10In the Money | $29.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $24.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $23.80In the Money | $24.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $21.90In the Money | $23.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMTCIn the Money | $20.80In the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $19.90In the Money | $21.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
SMTCIn the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.90In the Money | $19.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $16.70In the Money | $17.60In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 162In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMTCIn the Money | $16.00In the Money | $17.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $15.20In the Money | $16.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $14.10In the Money | $15.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $13.40In the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 10Out of the Money | 38Out of the Money | |
SMTCIn the Money | $12.60In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 495In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SMTCIn the Money | $11.70In the Money | $12.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | SMTCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $10.90In the Money | $11.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | SMTCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.57Out of the Money | 1Out of the Money | 88Out of the Money | |
SMTCIn the Money | $10.20In the Money | $10.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $9.40In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | SMTCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.70In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 213In the Money | SMTCOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | SMTCOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $7.40In the Money | $7.70In the Money | $7.60In the Money | $-0.07In the Money | 1In the Money | 571In the Money | SMTCOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.10In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 391In the Money | SMTCOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMTCIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMTCNear the Money | $3.10Near the Money | $3.30Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SMTCIn the Money | $5.70In the Money | $5.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 818In the Money | SMTCNear the Money | $3.60Near the Money | $3.80Near the Money | $3.46Near the Money | $1.31Near the Money | 2Near the Money | 129Near the Money | |
SMTCUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
SMTCNear the Money | $4.70Near the Money | $4.90Near the Money | $4.90Near the Money | $0.90Near the Money | 3Near the Money | 248Near the Money | SMTCIn the Money | $4.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SMTCNear the Money | $4.30Near the Money | $4.50Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SMTCIn the Money | $5.10In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SMTCNear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $-1.28Near the Money | 5Near the Money | 105Near the Money | SMTCIn the Money | $5.70In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMTCOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SMTCIn the Money | $6.30In the Money | $6.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SMTCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.38Out of the Money | $-2.27Out of the Money | 1Out of the Money | 20Out of the Money | SMTCIn the Money | $6.90In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMTCOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMTCIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SMTCIn the Money | $8.30In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMTCOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $9.00In the Money | $9.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMTCOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.66Out of the Money | 224Out of the Money | 558Out of the Money | SMTCIn the Money | $9.80In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMTCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.23Out of the Money | 50Out of the Money | 10Out of the Money | SMTCIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 1Out of the Money | 309Out of the Money | SMTCIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $22.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $27.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |