• LAST PRICE
    29.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.6393%)
  • Bid / Lots
    29.0000/ 5
  • Ask / Lots
    30.8200/ 2
  • Open / Previous Close
    29.0900 / 29.7200
  • Day Range
    Low 28.8852
    High 29.7800
  • 52 Week Range
    Low 13.1300
    High 46.8600
  • Volume
    1,300,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMTCIn the Money
$24.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMTCIn the Money
$23.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMTCIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMTCIn the Money
$17.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMTCIn the Money
$16.80In the Money
$17.70In the Money
$17.40In the Money
$0.00In the Money
---In the Money
36In the Money
SMTCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
SMTCIn the Money
$15.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$15.10In the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
50In the Money
SMTCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SMTCIn the Money
$12.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMTCIn the Money
$12.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMTCIn the Money
$10.90In the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
---In the Money
56In the Money
SMTCOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SMTCIn the Money
$11.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMTCIn the Money
$9.60In the Money
$12.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
24In the Money
SMTCOut of the Money
$1.05Out of the Money
$2.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SMTCIn the Money
$9.90In the Money
$12.20In the Money
$10.77In the Money
$0.00In the Money
---In the Money
4In the Money
SMTCOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$8.50In the Money
$10.40In the Money
$13.85In the Money
$0.00In the Money
---In the Money
72In the Money
SMTCOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,680Out of the Money
SMTCIn the Money
$8.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$8.30In the Money
$8.60In the Money
$8.30In the Money
$8.30In the Money
2In the Money
---In the Money
SMTCOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$7.70In the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
69In the Money
SMTCOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.66Out of the Money
$0.11Out of the Money
1Out of the Money
141Out of the Money
SMTCIn the Money
$7.10In the Money
$8.70In the Money
$7.10In the Money
$-1.72In the Money
1In the Money
10In the Money
SMTCOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMTCIn the Money
$6.60In the Money
$6.90In the Money
$10.11In the Money
$0.00In the Money
---In the Money
40In the Money
SMTCNear the Money
$3.40Near the Money
$3.70Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SMTCIn the Money
$6.10In the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
SMTCNear the Money
$3.90Near the Money
$4.20Near the Money
$2.12Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SMTCUnderlying issue's last price
$5.60Underlying issue's last price
$7.00Underlying issue's last price
$5.70Underlying issue's last price
$-1.10Underlying issue's last price
1Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
SMTCUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
SMTCNear the Money
$5.20Near the Money
$5.50Near the Money
$5.20Near the Money
$-1.80Near the Money
5Near the Money
516Near the Money
SMTCIn the Money
$4.70In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
69In the Money
SMTCNear the Money
$4.70Near the Money
$5.10Near the Money
$4.80Near the Money
$-6.25Near the Money
20Near the Money
166Near the Money
SMTCIn the Money
$5.50In the Money
$5.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
7In the Money
SMTCNear the Money
$4.40Near the Money
$4.70Near the Money
$4.40Near the Money
$-0.50Near the Money
22Near the Money
525Near the Money
SMTCIn the Money
$6.10In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
SMTCOut of the Money
$4.00Out of the Money
$5.40Out of the Money
$4.10Out of the Money
$-0.50Out of the Money
1Out of the Money
111Out of the Money
SMTCIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$-0.30Out of the Money
3Out of the Money
21Out of the Money
SMTCIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$-9.30Out of the Money
6Out of the Money
204Out of the Money
SMTCIn the Money
$8.10In the Money
$8.50In the Money
$7.71In the Money
$0.00In the Money
---In the Money
3In the Money
SMTCOut of the Money
$3.10Out of the Money
$4.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SMTCIn the Money
$8.80In the Money
$9.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
12In the Money
SMTCOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SMTCIn the Money
$7.90In the Money
$10.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
8In the Money
SMTCOut of the Money
$2.35Out of the Money
$2.95Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SMTCIn the Money
$10.30In the Money
$10.80In the Money
$10.66In the Money
$0.00In the Money
---In the Money
7In the Money
SMTCOut of the Money
$2.40Out of the Money
$2.80Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMTCIn the Money
$10.80In the Money
$11.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
54In the Money
SMTCOut of the Money
$2.20Out of the Money
$2.55Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
SMTCIn the Money
$11.00In the Money
$12.50In the Money
$10.96In the Money
$0.00In the Money
---In the Money
105In the Money
SMTCOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SMTCIn the Money
$12.60In the Money
$13.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
132In the Money
SMTCOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SMTCIn the Money
$11.60In the Money
$14.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
153In the Money
SMTCOut of the Money
$1.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$13.10In the Money
$16.00In the Money
$14.60In the Money
$14.60In the Money
70In the Money
---In the Money
SMTCOut of the Money
$1.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$13.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.50Out of the Money
$1.75Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
SMTCIn the Money
$15.40In the Money
$17.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
201In the Money
SMTCOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMTCIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$18.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$19.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.65Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$-4.45Out of the Money
4Out of the Money
635Out of the Money
SMTCIn the Money
$20.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.50Out of the Money
$2.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMTCIn the Money
$24.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMTCOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMTCIn the Money
$29.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money