Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $23.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $16.80In the Money | $17.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SMTCIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.10In the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $12.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $10.90In the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $9.60In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | SMTCOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $9.90In the Money | $12.20In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.50In the Money | $10.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | SMTCOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
SMTCIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | SMTCOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $7.70In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SMTCOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.66Out of the Money | $0.11Out of the Money | 1Out of the Money | 141Out of the Money | |
SMTCIn the Money | $7.10In the Money | $8.70In the Money | $7.10In the Money | $-1.72In the Money | 1In the Money | 10In the Money | SMTCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $6.60In the Money | $6.90In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMTCNear the Money | $3.40Near the Money | $3.70Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SMTCIn the Money | $6.10In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCNear the Money | $3.90Near the Money | $4.20Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SMTCUnderlying issue's last price | $5.60Underlying issue's last price | $7.00Underlying issue's last price | $5.70Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SMTCNear the Money | $5.20Near the Money | $5.50Near the Money | $5.20Near the Money | $-1.80Near the Money | 5Near the Money | 516Near the Money | SMTCIn the Money | $4.70In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SMTCNear the Money | $4.70Near the Money | $5.10Near the Money | $4.80Near the Money | $-6.25Near the Money | 20Near the Money | 166Near the Money | SMTCIn the Money | $5.50In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCNear the Money | $4.40Near the Money | $4.70Near the Money | $4.40Near the Money | $-0.50Near the Money | 22Near the Money | 525Near the Money | SMTCIn the Money | $6.10In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMTCOut of the Money | $4.00Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 111Out of the Money | SMTCIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 3Out of the Money | 21Out of the Money | SMTCIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-9.30Out of the Money | 6Out of the Money | 204Out of the Money | SMTCIn the Money | $8.10In the Money | $8.50In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCOut of the Money | $3.10Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMTCIn the Money | $8.80In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SMTCOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SMTCIn the Money | $7.90In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SMTCIn the Money | $10.30In the Money | $10.80In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $10.80In the Money | $11.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SMTCOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | SMTCIn the Money | $11.00In the Money | $12.50In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SMTCOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SMTCIn the Money | $12.60In the Money | $13.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SMTCIn the Money | $11.60In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SMTCOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.10In the Money | $16.00In the Money | $14.60In the Money | $14.60In the Money | 70In the Money | ---In the Money | |
SMTCOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | SMTCIn the Money | $15.40In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
SMTCOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-4.45Out of the Money | 4Out of the Money | 635Out of the Money | SMTCIn the Money | $20.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $24.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $29.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |