Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $32.70In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.60In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $27.80In the Money | $31.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SMTCIn the Money | $26.10In the Money | $29.10In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $23.20In the Money | $26.20In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SMTCIn the Money | $21.50In the Money | $24.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $18.50In the Money | $21.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $16.80In the Money | $19.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $11.50In the Money | $15.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMTCOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $12.50In the Money | $13.10In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $11.10In the Money | $13.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMTCOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $10.40In the Money | $13.20In the Money | $11.20In the Money | $0.10In the Money | 1In the Money | 6In the Money | SMTCOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $10.50In the Money | $10.80In the Money | $10.00In the Money | $0.40In the Money | 1In the Money | 19In the Money | SMTCOut of the Money | $2.05Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.10In the Money | $10.10In the Money | $9.60In the Money | $0.10In the Money | 10In the Money | 844In the Money | SMTCOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMTCIn the Money | $9.20In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMTCOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $8.60In the Money | $9.10In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 144In the Money | SMTCOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMTCIn the Money | $6.50In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMTCOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $7.00In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCNear the Money | $2.45Near the Money | $4.20Near the Money | $5.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SMTCIn the Money | $5.50In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 490In the Money | SMTCNear the Money | $2.90Near the Money | $4.70Near the Money | $7.89Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
SMTCUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
SMTCNear the Money | $6.00Near the Money | $6.20Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | SMTCIn the Money | $5.40In the Money | $5.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMTCNear the Money | $5.50Near the Money | $5.80Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SMTCIn the Money | $6.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCNear the Money | $5.10Near the Money | $5.40Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMTCIn the Money | $6.60In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.30Out of the Money | 2Out of the Money | 283Out of the Money | SMTCIn the Money | $7.10In the Money | $7.40In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
SMTCOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SMTCIn the Money | $7.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SMTCIn the Money | $7.70In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
SMTCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $8.70In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $9.60In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-0.44Out of the Money | 5Out of the Money | 384Out of the Money | SMTCIn the Money | $9.80In the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMTCOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMTCIn the Money | $10.80In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMTCIn the Money | $10.40In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.05Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.30In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.55Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $11.90In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | SMTCIn the Money | $13.70In the Money | $15.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SMTCIn the Money | $17.20In the Money | $19.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMTCOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SMTCIn the Money | $22.50In the Money | $24.40In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |