Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $29.10In the Money | $31.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
SMTCIn the Money | $26.70In the Money | $30.00In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $23.20In the Money | $27.20In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SMTCIn the Money | $22.50In the Money | $23.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $20.50In the Money | $21.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $19.00In the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | SMTCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SMTCIn the Money | $17.30In the Money | $17.90In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 121In the Money | SMTCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMTCIn the Money | $15.10In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMTCOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $13.80In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $11.90In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 814In the Money | SMTCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMTCIn the Money | $10.80In the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | SMTCOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SMTCIn the Money | $9.30In the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 466In the Money | SMTCNear the Money | $5.60Near the Money | $5.90Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
SMTCUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $7.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SMTCNear the Money | $7.20Near the Money | $7.50Near the Money | $7.95Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | SMTCIn the Money | $8.40In the Money | $8.70In the Money | $8.60In the Money | $1.30In the Money | 126In the Money | 57In the Money | |
SMTCOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | SMTCIn the Money | $9.60In the Money | $10.00In the Money | $9.80In the Money | $1.10In the Money | 265In the Money | 64In the Money | |
SMTCOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | SMTCIn the Money | $11.60In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SMTCOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | SMTCIn the Money | $15.40In the Money | $15.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMTCOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.41Out of the Money | 60Out of the Money | 272Out of the Money | SMTCIn the Money | $19.40In the Money | $19.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMTCOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SMTCIn the Money | $23.70In the Money | $24.50In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 24In the Money |