Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.90In the Money | $33.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
SMTCIn the Money | $28.90In the Money | $31.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $25.60In the Money | $30.00In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SMTCIn the Money | $24.50In the Money | $27.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $22.00In the Money | $24.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $19.60In the Money | $23.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SMTCIn the Money | $17.90In the Money | $21.40In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 131In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMTCIn the Money | $16.00In the Money | $17.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMTCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $13.60In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $13.60In the Money | $14.00In the Money | $13.82In the Money | $-0.18In the Money | 5In the Money | 814In the Money | SMTCOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMTCIn the Money | $12.40In the Money | $12.80In the Money | $12.50In the Money | $0.25In the Money | 2In the Money | 117In the Money | SMTCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $9.20In the Money | $12.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | SMTCOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMTCUnderlying issue's last price | $9.80Underlying issue's last price | $11.60Underlying issue's last price | $9.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $7.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SMTCNear the Money | $8.50Near the Money | $8.80Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | SMTCIn the Money | $7.40In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SMTCNear the Money | $6.10Near the Money | $8.00Near the Money | $7.95Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | SMTCIn the Money | $8.60In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMTCOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.73Out of the Money | $0.35Out of the Money | 3Out of the Money | 371Out of the Money | SMTCIn the Money | $10.40In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.24Out of the Money | 51Out of the Money | 616Out of the Money | SMTCIn the Money | $14.00In the Money | $14.40In the Money | $14.10In the Money | $-3.90In the Money | 43In the Money | 10In the Money | |
SMTCOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.26Out of the Money | 5Out of the Money | 272Out of the Money | SMTCIn the Money | $17.70In the Money | $18.20In the Money | $17.95In the Money | $0.47In the Money | 5In the Money | 4In the Money | |
SMTCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |