Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.10In the Money | $27.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $22.30In the Money | $24.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.70In the Money | $22.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SMTCIn the Money | $17.00In the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMTCOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMTCIn the Money | $15.10In the Money | $16.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $13.80In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMTCIn the Money | $12.20In the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMTCOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $11.10In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCUnderlying issue's last price | $10.10Underlying issue's last price | $11.80Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SMTCUnderlying issue's last price | $7.10Underlying issue's last price | $8.00Underlying issue's last price | $7.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
SMTCNear the Money | $8.60Near the Money | $9.30Near the Money | $8.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SMTCIn the Money | $8.60In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SMTCIn the Money | $9.80In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMTCOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMTCIn the Money | $11.70In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SMTCOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SMTCIn the Money | $15.00In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SMTCOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SMTCIn the Money | $17.30In the Money | $20.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SMTCIn the Money | $22.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SMTCIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |