Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SMTCIn the Money | $34.00In the Money | $39.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,584Out of the Money | |
SMTCIn the Money | $32.50In the Money | $37.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $29.60In the Money | $34.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | |
SMTCIn the Money | $28.10In the Money | $32.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SMTCIn the Money | $25.50In the Money | $28.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMTCOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $25.80In the Money | $28.40In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMTCOut of the Money | $1.05Out of the Money | $2.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $24.20In the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMTCOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $22.00In the Money | $23.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
SMTCIn the Money | $20.60In the Money | $23.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SMTCOut of the Money | $2.70Out of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMTCIn the Money | $18.60In the Money | $21.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $17.50In the Money | $18.50In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 29In the Money | SMTCOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $15.90In the Money | $16.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | SMTCOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMTCIn the Money | $14.90In the Money | $17.40In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMTCOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $13.40In the Money | $16.50In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 64In the Money | SMTCOut of the Money | $7.30Out of the Money | $8.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCUnderlying issue's last price | $11.60Underlying issue's last price | $13.00Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SMTCUnderlying issue's last price | $8.80Underlying issue's last price | $9.30Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SMTCNear the Money | $11.30Near the Money | $13.80Near the Money | $13.43Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SMTCIn the Money | $10.50In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMTCOut of the Money | $10.50Out of the Money | $13.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMTCIn the Money | $10.50In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMTCOut of the Money | $9.50Out of the Money | $11.90Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMTCIn the Money | $13.50In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SMTCOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $15.50In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMTCIn the Money | $20.30In the Money | $21.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SMTCOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $23.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SMTCIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |