Stocks Options

LAST PRICE
37.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 37.3800
Day Range
---
52 Week Range
Low 13.1300
High 42.6100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,003Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$16.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$17.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$18.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$19.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.62In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$20.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$21.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,413Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$22.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$23.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$24.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$25.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$26.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$27.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$28.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$29.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	1,804In the Money	Filter Table By Strike Price of$30.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$31.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$32.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$33.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$34.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$35.00	SMTCNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
SMTCIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$36.00	SMTCNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	228Underlying issue's last price
SMTCNear the Money	---Near the Money	---Near the Money	$2.98Near the Money	$0.00Near the Money	---Near the Money	586Near the Money	Filter Table By Strike Price of$38.00	SMTCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	137In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	378Near the Money	Filter Table By Strike Price of$39.00	SMTCIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	204In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	790Near the Money	Filter Table By Strike Price of$40.00	SMTCIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	314In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$41.00	SMTCIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	219In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$42.00	SMTCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	180In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$45.00	SMTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	28In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$50.00	SMTCIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$55.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$60.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Semtech Corp
NASDAQ:SMTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)