Stocks Options

LAST PRICE
29.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.2700/ 2
Ask / Lots
31.1100/ 2
Open / Previous Close
0.0000 / 29.7200
Day Range
---
52 Week Range
Low 13.1300
High 46.8600
Volume
1,180
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMTCIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,003Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$16.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$17.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$18.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.62In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$21.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$22.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$23.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$24.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.99In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$25.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$26.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$27.00	SMTCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
SMTCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$28.00	SMTCNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	289Near the Money
SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	376Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	166Underlying issue's last price
SMTCNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	3,165Near the Money	Filter Table By Strike Price of$30.00	SMTCIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	878In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,411Near the Money	Filter Table By Strike Price of$31.00	SMTCIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	510In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	386Near the Money	Filter Table By Strike Price of$32.00	SMTCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	534In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$33.00	SMTCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	249In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$34.00	SMTCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,070In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$35.00	SMTCIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	187In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$36.00	SMTCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	327In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$37.00	SMTCIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	988In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money	Filter Table By Strike Price of$38.00	SMTCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	356In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$39.00	SMTCIn the Money	---In the Money	---In the Money	$9.57In the Money	$0.00In the Money	---In the Money	220In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$40.00	SMTCIn the Money	---In the Money	---In the Money	$10.62In the Money	$0.00In the Money	---In the Money	341In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$41.00	SMTCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	207In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$42.00	SMTCIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	174In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$45.00	SMTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$48.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$50.00	SMTCIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$60.00	SMTCIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money

Semtech Corp
NASDAQ:SMTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)