Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $25.80In the Money | $29.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.10In the Money | $25.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $20.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.30In the Money | $22.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $18.40In the Money | $21.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $16.70In the Money | $19.90In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $15.00In the Money | $18.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $15.30In the Money | $17.60In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $13.60In the Money | $16.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $13.50In the Money | $15.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $12.50In the Money | $14.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $11.60In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $10.60In the Money | $11.20In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMTCIn the Money | $9.60In the Money | $11.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
SMTCIn the Money | $8.40In the Money | $9.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 256In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
SMTCIn the Money | $7.40In the Money | $8.00In the Money | $7.35In the Money | $-11.55In the Money | 2In the Money | 260In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $6.60In the Money | $8.70In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
SMTCIn the Money | $3.70In the Money | $6.00In the Money | $5.60In the Money | $-2.39In the Money | 3In the Money | 1,054In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMTCIn the Money | $4.60In the Money | $5.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 16Out of the Money | 70Out of the Money | |
SMTCIn the Money | $3.70In the Money | $4.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 85In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SMTCIn the Money | $2.70In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 703In the Money | SMTCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
SMTCIn the Money | $1.85In the Money | $2.10In the Money | $1.50In the Money | $0.48In the Money | 101In the Money | 812In the Money | SMTCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.35Near the Money | $-0.25Near the Money | 54Near the Money | 165Near the Money | |
SMTCUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.57Underlying issue's last price | 221Underlying issue's last price | 3,086Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 434Underlying issue's last price | 880Underlying issue's last price |
SMTCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.30Near the Money | 118Near the Money | 1,412Near the Money | SMTCIn the Money | $0.80In the Money | $0.85In the Money | $1.00In the Money | $-1.13In the Money | 2In the Money | 508In the Money | |
SMTCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.12Near the Money | 42Near the Money | 390Near the Money | SMTCIn the Money | $1.20In the Money | $1.60In the Money | $2.46In the Money | $-0.47In the Money | 1In the Money | 532In the Money | |
SMTCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | SMTCIn the Money | $1.30In the Money | $2.45In the Money | $2.50In the Money | $-1.10In the Money | 1In the Money | 249In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | SMTCIn the Money | $3.10In the Money | $3.40In the Money | $4.67In the Money | $0.97In the Money | 1In the Money | 2,070In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 2Out of the Money | 499Out of the Money | SMTCIn the Money | $4.10In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 548Out of the Money | SMTCIn the Money | $3.40In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 1,028Out of the Money | SMTCIn the Money | $5.90In the Money | $6.70In the Money | $7.03In the Money | $-0.72In the Money | 1In the Money | 870In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 971Out of the Money | SMTCIn the Money | $5.50In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 655Out of the Money | SMTCIn the Money | $8.10In the Money | $8.40In the Money | $8.10In the Money | $-1.47In the Money | 3In the Money | 220In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,119Out of the Money | SMTCIn the Money | $9.00In the Money | $9.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | SMTCIn the Money | $10.00In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 914Out of the Money | SMTCIn the Money | $11.00In the Money | $11.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 231Out of the Money | 1,329Out of the Money | SMTCIn the Money | $12.40In the Money | $16.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 871Out of the Money | SMTCIn the Money | $18.90In the Money | $20.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SMTCIn the Money | $23.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SMTCIn the Money | $27.90In the Money | $31.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |