Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $22.70In the Money | $25.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $20.50In the Money | $23.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $19.50In the Money | $22.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.50In the Money | $21.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $16.60In the Money | $20.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $15.50In the Money | $19.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $14.50In the Money | $18.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $13.60In the Money | $17.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $12.40In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $11.70In the Money | $15.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $10.50In the Money | $14.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $9.60In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $8.50In the Money | $11.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMTCIn the Money | $8.80In the Money | $11.20In the Money | $9.13In the Money | $0.93In the Money | 1In the Money | 2,179In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $7.70In the Money | $10.20In the Money | $8.18In the Money | $1.98In the Money | 1In the Money | 2,023In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,310Out of the Money | |
SMTCIn the Money | $7.00In the Money | $9.20In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 1,028In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.58Out of the Money | 1Out of the Money | 162Out of the Money | |
SMTCIn the Money | $5.90In the Money | $6.80In the Money | $6.10In the Money | $1.68In the Money | 108In the Money | 437In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 217Out of the Money | |
SMTCIn the Money | $5.10In the Money | $6.90In the Money | $5.10In the Money | $0.30In the Money | 16In the Money | 908In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 12Out of the Money | 66Out of the Money | |
SMTCIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.20In the Money | 27In the Money | 1,239In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 3Out of the Money | 37Out of the Money | |
SMTCIn the Money | $2.95In the Money | $3.60In the Money | $3.45In the Money | $1.30In the Money | 8In the Money | 324In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMTCIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.10In the Money | 53In the Money | 2,782In the Money | SMTCNear the Money | $0.60Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
SMTCIn the Money | $2.00In the Money | $2.20In the Money | $2.00In the Money | $0.02In the Money | 153In the Money | 491In the Money | SMTCNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.50Near the Money | 14Near the Money | 14Near the Money | |
SMTCUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 72Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-1.45Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price |
SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.10Near the Money | 263Near the Money | 370Near the Money | SMTCIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $-1.60In the Money | 10In the Money | 14In the Money | |
SMTCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.05Near the Money | 220Near the Money | 436Near the Money | SMTCIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 11Near the Money | 462Near the Money | SMTCIn the Money | $3.20In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 7Out of the Money | 15Out of the Money | SMTCIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | SMTCIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 2Out of the Money | 1,597Out of the Money | SMTCIn the Money | $4.50In the Money | $8.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |