Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $23.20In the Money | $26.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $22.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $22.50In the Money | $24.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $21.20In the Money | $23.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.40In the Money | $22.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $19.10In the Money | $21.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $18.30In the Money | $20.60In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $16.10In the Money | $19.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $16.30In the Money | $18.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $15.40In the Money | $16.90In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $14.30In the Money | $16.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $12.30In the Money | $16.10In the Money | $13.46In the Money | $0.65In the Money | 1In the Money | 279In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $12.50In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $11.30In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 1Out of the Money | 204Out of the Money | |
SMTCIn the Money | $9.00In the Money | $12.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 2,179In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $9.40In the Money | $11.30In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2,023In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,305Out of the Money | |
SMTCIn the Money | $8.50In the Money | $9.10In the Money | $9.00In the Money | $1.80In the Money | 1In the Money | 1,026In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SMTCIn the Money | $7.60In the Money | $8.20In the Money | $7.90In the Money | $1.80In the Money | 3In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 207Out of the Money | |
SMTCIn the Money | $5.30In the Money | $9.00In the Money | $5.10In the Money | $-0.70In the Money | 6In the Money | 906In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 5Out of the Money | 69Out of the Money | |
SMTCIn the Money | $5.70In the Money | $6.30In the Money | $6.00In the Money | $1.20In the Money | 23In the Money | 1,051In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 49Out of the Money | |
SMTCIn the Money | $4.70In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SMTCIn the Money | $3.90In the Money | $6.20In the Money | $4.60In the Money | $1.40In the Money | 2In the Money | 2,761In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SMTCIn the Money | $2.00In the Money | $3.30In the Money | $2.85In the Money | $0.30In the Money | 12In the Money | 685In the Money | SMTCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SMTCIn the Money | $2.30In the Money | $4.00In the Money | $2.30In the Money | $0.50In the Money | 65In the Money | 307In the Money | SMTCNear the Money | $0.45Near the Money | $0.60Near the Money | $0.72Near the Money | $-0.29Near the Money | 1Near the Money | 50Near the Money | |
SMTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.71Underlying issue's last price | $0.42Underlying issue's last price | 51Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 42Underlying issue's last price |
SMTCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.25Near the Money | 313Near the Money | 525Near the Money | SMTCIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $1.20In the Money | 3In the Money | ---In the Money | |
SMTCNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 214Near the Money | 463Near the Money | SMTCIn the Money | $1.85In the Money | $2.00In the Money | $2.01In the Money | $-2.29In the Money | 8In the Money | 4In the Money | |
SMTCNear the Money | $0.45Near the Money | $1.50Near the Money | $0.61Near the Money | $0.26Near the Money | 2Near the Money | 20Near the Money | SMTCIn the Money | $1.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 9Out of the Money | 107Out of the Money | SMTCIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,451Out of the Money | SMTCIn the Money | $4.20In the Money | $5.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1Out of the Money | SMTCIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | SMTCIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | SMTCIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |