Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $33.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.40In the Money | $33.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $27.30In the Money | $30.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $26.30In the Money | $29.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $25.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $23.80In the Money | $27.30In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $23.90In the Money | $25.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $23.00In the Money | $25.30In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $22.20In the Money | $24.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $21.10In the Money | $22.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $20.10In the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $19.20In the Money | $20.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $18.10In the Money | $18.80In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $17.20In the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $16.40In the Money | $16.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
SMTCIn the Money | $15.10In the Money | $17.40In the Money | $15.50In the Money | $4.50In the Money | 1In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 4Out of the Money | 216Out of the Money | |
SMTCIn the Money | $14.10In the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4Out of the Money | 195Out of the Money | |
SMTCIn the Money | $13.10In the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 68Out of the Money | |
SMTCIn the Money | $12.30In the Money | $13.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $11.50In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 7Out of the Money | 70Out of the Money | |
SMTCIn the Money | $10.50In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 17Out of the Money | 194Out of the Money | |
SMTCIn the Money | $9.60In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 36Out of the Money | 43Out of the Money | |
SMTCIn the Money | $8.80In the Money | $10.10In the Money | $8.80In the Money | $-0.27In the Money | 1In the Money | 1,804In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 226Out of the Money | 70Out of the Money | |
SMTCIn the Money | $8.00In the Money | $9.20In the Money | $8.00In the Money | $-0.60In the Money | 2In the Money | 149In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 6Out of the Money | 268Out of the Money | |
SMTCIn the Money | $7.10In the Money | $7.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 121Out of the Money | 162Out of the Money | |
SMTCIn the Money | $6.30In the Money | $6.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 7Out of the Money | 154Out of the Money | |
SMTCIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $-0.20In the Money | 4In the Money | 189In the Money | SMTCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.26Out of the Money | 31Out of the Money | 168Out of the Money | |
SMTCIn the Money | $5.10In the Money | $5.30In the Money | $4.85In the Money | $0.33In the Money | 29In the Money | 464In the Money | SMTCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.35Out of the Money | 34Out of the Money | 181Out of the Money | |
SMTCIn the Money | $4.50In the Money | $4.70In the Money | $4.37In the Money | $0.27In the Money | 20In the Money | 151In the Money | SMTCNear the Money | $2.00Near the Money | $2.20Near the Money | $2.18Near the Money | $-0.47Near the Money | 9Near the Money | 106Near the Money | |
SMTCIn the Money | $3.90In the Money | $4.10In the Money | $4.04In the Money | $0.51In the Money | 14In the Money | 349In the Money | SMTCNear the Money | $2.50Near the Money | $2.65Near the Money | $2.65Near the Money | $-0.35Near the Money | 57Near the Money | 229Near the Money | |
SMTCUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.57Underlying issue's last price | $0.59Underlying issue's last price | 154Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 102Underlying issue's last price | 137Underlying issue's last price |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $3.00Near the Money | $0.50Near the Money | 90Near the Money | 403Near the Money | SMTCIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.40In the Money | 44In the Money | 224In the Money | |
SMTCNear the Money | $2.55Near the Money | $2.65Near the Money | $2.65Near the Money | $0.45Near the Money | 290Near the Money | 788Near the Money | SMTCIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $-0.65In the Money | 31In the Money | 311In the Money | |
SMTCNear the Money | $2.15Near the Money | $2.30Near the Money | $2.17Near the Money | $0.25Near the Money | 14Near the Money | 359Near the Money | SMTCIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $-0.63In the Money | 11In the Money | 216In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.24Out of the Money | 105Out of the Money | 589Out of the Money | SMTCIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.20In the Money | 3In the Money | 180In the Money | |
SMTCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.17Out of the Money | 244Out of the Money | 978Out of the Money | SMTCIn the Money | $7.50In the Money | $7.90In the Money | $7.85In the Money | $1.85In the Money | 120In the Money | 28In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 98Out of the Money | 428Out of the Money | SMTCIn the Money | $11.70In the Money | $12.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 80Out of the Money | 79Out of the Money | SMTCIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 93Out of the Money | SMTCIn the Money | $21.40In the Money | $22.30In the Money | $21.70In the Money | $21.70In the Money | 2In the Money | ---In the Money |