Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $9.00In the Money | $11.40In the Money | $10.30In the Money | $0.60In the Money | 1In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SMTCIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $4.30In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMTCIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 112Out of the Money | |
SMTCIn the Money | $2.95In the Money | $3.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SMTCIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $0.15In the Money | 3In the Money | 14In the Money | SMTCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.12Near the Money | 12Near the Money | 33Near the Money | |
SMTCUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 170Underlying issue's last price |
SMTCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.17Near the Money | $-0.13Near the Money | 9Near the Money | 445Near the Money | SMTCIn the Money | $1.55In the Money | $1.70In the Money | $1.45In the Money | $-0.05In the Money | 11In the Money | 407In the Money | |
SMTCNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.15Near the Money | 371Near the Money | 1,724Near the Money | SMTCIn the Money | $2.20In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.07Near the Money | 6Near the Money | 536Near the Money | SMTCIn the Money | $2.95In the Money | $3.10In the Money | $3.02In the Money | $0.12In the Money | 3In the Money | 137In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 738Out of the Money | 3,876Out of the Money | SMTCIn the Money | $3.70In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 202Out of the Money | SMTCIn the Money | $4.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 7Out of the Money | 317Out of the Money | SMTCIn the Money | $5.40In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | SMTCIn the Money | $6.30In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,544Out of the Money | SMTCIn the Money | $7.10In the Money | $8.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SMTCIn the Money | $8.00In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | SMTCIn the Money | $9.00In the Money | $10.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SMTCIn the Money | $9.40In the Money | $11.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $11.30In the Money | $11.90In the Money | $11.50In the Money | $7.30In the Money | 9In the Money | 403In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $12.10In the Money | $12.80In the Money | $12.55In the Money | $8.95In the Money | 9In the Money | 21In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMTCIn the Money | $12.60In the Money | $15.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SMTCIn the Money | $14.40In the Money | $15.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMTCIn the Money | $15.00In the Money | $17.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SMTCIn the Money | $20.00In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SMTCIn the Money | $24.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $29.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |