Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $27.00In the Money | $29.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.30In the Money | $24.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $16.50In the Money | $18.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 91Out of the Money | |
SMTCIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $14.50In the Money | $15.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 282Out of the Money | |
SMTCIn the Money | $13.30In the Money | $15.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 3Out of the Money | 50Out of the Money | |
SMTCIn the Money | $12.30In the Money | $13.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 1Out of the Money | 306Out of the Money | |
SMTCIn the Money | $11.40In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 1Out of the Money | 39Out of the Money | |
SMTCIn the Money | $10.60In the Money | $11.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 117In the Money | SMTCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SMTCIn the Money | $9.70In the Money | $10.40In the Money | $8.20In the Money | $4.20In the Money | 2In the Money | 117In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.33Out of the Money | 1Out of the Money | 81Out of the Money | |
SMTCIn the Money | $8.50In the Money | $9.50In the Money | $7.06In the Money | $2.18In the Money | 1In the Money | 170In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 1Out of the Money | 90Out of the Money | |
SMTCIn the Money | $7.70In the Money | $8.30In the Money | $7.10In the Money | $3.00In the Money | 8In the Money | 171In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.20In the Money | $5.22In the Money | $0.42In the Money | 3In the Money | 90In the Money | SMTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SMTCIn the Money | $5.80In the Money | $6.30In the Money | $5.90In the Money | $1.77In the Money | 1In the Money | 66In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $4.90In the Money | $5.40In the Money | $4.70In the Money | $1.30In the Money | 1In the Money | 158In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $4.10In the Money | $4.50In the Money | $3.25In the Money | $0.70In the Money | 7In the Money | 134In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $-0.75Out of the Money | 4Out of the Money | 12Out of the Money | |
SMTCUnderlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $3.50Underlying issue's last price | $1.50Underlying issue's last price | 108Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.95Underlying issue's last price | 50Underlying issue's last price | 15Underlying issue's last price |
SMTCNear the Money | $0.75Near the Money | $0.95Near the Money | $0.75Near the Money | $0.31Near the Money | 87Near the Money | 390Near the Money | SMTCIn the Money | $2.75In the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 33Out of the Money | 22Out of the Money | SMTCIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |