Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $34.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $32.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.60In the Money | $33.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $28.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $26.90In the Money | $30.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $25.30In the Money | $29.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $24.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.40In the Money | $27.10In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $23.30In the Money | $26.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $21.60In the Money | $25.10In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $20.90In the Money | $24.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $19.40In the Money | $22.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $18.20In the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $17.50In the Money | $19.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $16.90In the Money | $18.30In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $16.60In the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $14.80In the Money | $16.20In the Money | $19.60In the Money | $10.10In the Money | 2In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
SMTCIn the Money | $13.60In the Money | $15.10In the Money | $18.90In the Money | $3.70In the Money | 1In the Money | 260In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SMTCIn the Money | $12.20In the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 209Out of the Money | |
SMTCIn the Money | $12.40In the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 4Out of the Money | 74Out of the Money | |
SMTCIn the Money | $10.30In the Money | $12.50In the Money | $17.00In the Money | $8.10In the Money | 5In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.50In the Money | $11.30In the Money | $16.60In the Money | $5.70In the Money | 4In the Money | 105In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 11Out of the Money | 162Out of the Money | |
SMTCIn the Money | $8.30In the Money | $10.30In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 689In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 5Out of the Money | 208Out of the Money | |
SMTCIn the Money | $7.30In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 7Out of the Money | 71Out of the Money | |
SMTCIn the Money | $6.50In the Money | $8.40In the Money | $10.20In the Money | $1.08In the Money | 1In the Money | 1,804In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 29Out of the Money | 346Out of the Money | |
SMTCIn the Money | $6.40In the Money | $7.40In the Money | $12.20In the Money | $4.20In the Money | 3In the Money | 149In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 23Out of the Money | 279Out of the Money | |
SMTCIn the Money | $5.20In the Money | $7.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 277Out of the Money | 445Out of the Money | |
SMTCIn the Money | $5.10In the Money | $5.50In the Money | $5.57In the Money | $-1.13In the Money | 8In the Money | 34In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.71Out of the Money | 15Out of the Money | 200Out of the Money | |
SMTCIn the Money | $4.30In the Money | $4.60In the Money | $9.00In the Money | $3.01In the Money | 2In the Money | 186In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-1.01Out of the Money | 82Out of the Money | 2,145Out of the Money | |
SMTCIn the Money | $3.50In the Money | $3.80In the Money | $5.73In the Money | $0.18In the Money | 18In the Money | 479In the Money | SMTCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-1.00Near the Money | 163Near the Money | 329Near the Money | |
SMTCIn the Money | $2.85In the Money | $3.20In the Money | $3.95In the Money | $-0.94In the Money | 40In the Money | 180In the Money | SMTCNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.08Near the Money | 423Near the Money | 372Near the Money | |
SMTCUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.39Underlying issue's last price | $-2.13Underlying issue's last price | 18Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $-1.08Underlying issue's last price | 384Underlying issue's last price | 1,188Underlying issue's last price |
SMTCNear the Money | $1.80Near the Money | $1.95Near the Money | $2.00Near the Money | $-1.90Near the Money | 363Near the Money | 668Near the Money | SMTCIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $-1.27In the Money | 894In the Money | 794In the Money | |
SMTCNear the Money | $1.40Near the Money | $1.50Near the Money | $1.43Near the Money | $-1.92Near the Money | 667Near the Money | 1,071Near the Money | SMTCIn the Money | $2.40In the Money | $2.55In the Money | $2.25In the Money | $-1.22In the Money | 157In the Money | 276In the Money | |
SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.25Near the Money | $-1.60Near the Money | 399Near the Money | 1,259Near the Money | SMTCIn the Money | $3.00In the Money | $3.20In the Money | $2.44In the Money | $-1.66In the Money | 273In the Money | 423In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-1.57Out of the Money | 180Out of the Money | 390Out of the Money | SMTCIn the Money | $3.70In the Money | $4.10In the Money | $2.90In the Money | $-1.80In the Money | 18In the Money | 216In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $-1.35Out of the Money | 1,180Out of the Money | 661Out of the Money | SMTCIn the Money | $4.50In the Money | $4.80In the Money | $2.48In the Money | $-2.84In the Money | 75In the Money | 177In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 584Out of the Money | 1,350Out of the Money | SMTCIn the Money | $7.10In the Money | $8.20In the Money | $6.00In the Money | $-1.85In the Money | 160In the Money | 141In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 587Out of the Money | 876Out of the Money | SMTCIn the Money | $11.80In the Money | $13.90In the Money | $12.58In the Money | $1.06In the Money | 8In the Money | 6In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 74Out of the Money | 270Out of the Money | SMTCIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 33Out of the Money | 375Out of the Money | SMTCIn the Money | $21.50In the Money | $23.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |