Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $26.50In the Money | $30.40In the Money | $25.00In the Money | $25.00In the Money | 10In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $23.80In the Money | $26.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $21.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.70In the Money | $23.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $18.70In the Money | $22.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $17.70In the Money | $20.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $16.80In the Money | $19.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $14.50In the Money | $17.80In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $14.70In the Money | $17.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $12.60In the Money | $15.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $12.70In the Money | $14.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $11.70In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $10.50In the Money | $13.30In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | |
SMTCIn the Money | $8.60In the Money | $11.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $9.10In the Money | $10.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,706Out of the Money | |
SMTCIn the Money | $7.10In the Money | $8.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 220Out of the Money | |
SMTCIn the Money | $6.70In the Money | $8.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 71Out of the Money | 201Out of the Money | |
SMTCIn the Money | $6.00In the Money | $7.60In the Money | $5.70In the Money | $-9.60In the Money | 5In the Money | 1,054In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 6Out of the Money | 73Out of the Money | |
SMTCIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $-11.30In the Money | 7In the Money | 51In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 1Out of the Money | 50Out of the Money | |
SMTCIn the Money | $4.30In the Money | $4.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 87Out of the Money | 162Out of the Money | |
SMTCIn the Money | $2.90In the Money | $4.90In the Money | $4.00In the Money | $-6.89In the Money | 46In the Money | 689In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 47Out of the Money | 203Out of the Money | |
SMTCIn the Money | $2.95In the Money | $3.30In the Money | $3.30In the Money | $-7.70In the Money | 277In the Money | 371In the Money | SMTCNear the Money | $0.70Near the Money | $0.95Near the Money | $1.46Near the Money | $1.35Near the Money | 63Near the Money | 70Near the Money | |
SMTCIn the Money | $2.20In the Money | $2.60In the Money | $2.75In the Money | $-7.45In the Money | 2,515In the Money | 1,803In the Money | SMTCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $1.00Near the Money | 115Near the Money | 324Near the Money | |
SMTCUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $-10.10Underlying issue's last price | 689Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $2.11Underlying issue's last price | $1.96Underlying issue's last price | 58Underlying issue's last price | 267Underlying issue's last price |
SMTCNear the Money | $1.45Near the Money | $1.60Near the Money | $1.25Near the Money | $-5.58Near the Money | 77Near the Money | 66Near the Money | SMTCIn the Money | $2.10In the Money | $2.35In the Money | $3.00In the Money | $2.80In the Money | 57In the Money | 408In the Money | |
SMTCNear the Money | $1.05Near the Money | $1.30Near the Money | $1.30Near the Money | $-4.27Near the Money | 36Near the Money | 32Near the Money | SMTCIn the Money | $2.60In the Money | $3.10In the Money | $3.85In the Money | $3.50In the Money | 3In the Money | 202In the Money | |
SMTCNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $-8.00Near the Money | 262Near the Money | 185Near the Money | SMTCIn the Money | $2.80In the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | 21In the Money | 2,092In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-2.90Out of the Money | 252Out of the Money | 482Out of the Money | SMTCIn the Money | $3.80In the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | 14In the Money | 196In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-3.46Out of the Money | 19Out of the Money | 175Out of the Money | SMTCIn the Money | $4.90In the Money | $5.70In the Money | $6.40In the Money | $5.40In the Money | 20In the Money | 336In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-2.08Out of the Money | 22Out of the Money | 350Out of the Money | SMTCIn the Money | $5.20In the Money | $6.40In the Money | $6.65In the Money | $5.32In the Money | 63In the Money | 1,297In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-1.75Out of the Money | 9Out of the Money | 664Out of the Money | SMTCIn the Money | $6.80In the Money | $7.20In the Money | $7.02In the Money | $5.17In the Money | 146In the Money | 550In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-1.16Out of the Money | 90Out of the Money | 650Out of the Money | SMTCIn the Money | $7.60In the Money | $8.80In the Money | $9.00In the Money | $6.60In the Money | 55In the Money | 298In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.85Out of the Money | 246Out of the Money | 1,165Out of the Money | SMTCIn the Money | $8.40In the Money | $10.60In the Money | $10.90In the Money | $8.46In the Money | 2In the Money | 345In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.73Out of the Money | 4Out of the Money | 339Out of the Money | SMTCIn the Money | $8.60In the Money | $10.60In the Money | $11.00In the Money | $8.10In the Money | 11In the Money | 208In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 109Out of the Money | 915Out of the Money | SMTCIn the Money | $9.70In the Money | $11.70In the Money | $12.14In the Money | $7.64In the Money | 1In the Money | 176In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 48Out of the Money | 1,372Out of the Money | SMTCIn the Money | $13.10In the Money | $14.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | SMTCIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 863Out of the Money | SMTCIn the Money | $18.30In the Money | $20.40In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 93Out of the Money | 262Out of the Money | SMTCIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 355Out of the Money | SMTCIn the Money | $27.50In the Money | $30.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |