Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $35.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $34.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $33.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $32.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $31.20In the Money | $34.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $29.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $27.30In the Money | $31.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $26.60In the Money | $30.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.60In the Money | $28.20In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $24.10In the Money | $27.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $23.90In the Money | $26.20In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $22.70In the Money | $25.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $21.90In the Money | $24.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $20.90In the Money | $23.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SMTCIn the Money | $20.00In the Money | $22.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMTCIn the Money | $18.90In the Money | $21.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $18.30In the Money | $20.30In the Money | $18.90In the Money | $-0.90In the Money | 1In the Money | 188In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3,414Out of the Money | |
SMTCIn the Money | $17.30In the Money | $18.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $14.70In the Money | $18.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $15.20In the Money | $17.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SMTCIn the Money | $14.00In the Money | $17.00In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $13.20In the Money | $16.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $12.10In the Money | $14.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $11.20In the Money | $13.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SMTCIn the Money | $10.30In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SMTCIn the Money | $9.40In the Money | $11.80In the Money | $9.60In the Money | $-0.90In the Money | 1In the Money | 1,808In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $8.80In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 151Out of the Money | 100Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.40In the Money | $8.73In the Money | $-0.47In the Money | 1In the Money | 59In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMTCIn the Money | $7.10In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SMTCIn the Money | $6.40In the Money | $7.20In the Money | $7.25In the Money | $-0.55In the Money | 3In the Money | 187In the Money | SMTCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SMTCIn the Money | $5.70In the Money | $6.10In the Money | $5.98In the Money | $-1.02In the Money | 5In the Money | 476In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.21Out of the Money | 1Out of the Money | 97Out of the Money | |
SMTCIn the Money | $5.00In the Money | $7.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 150In the Money | SMTCOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SMTCIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $-1.01In the Money | 31In the Money | 342In the Money | SMTCNear the Money | $1.90Near the Money | $2.15Near the Money | $2.18Near the Money | $0.33Near the Money | 3Near the Money | 109Near the Money | |
SMTCIn the Money | $4.00In the Money | $4.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 484In the Money | SMTCNear the Money | $2.45Near the Money | $2.60Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
SMTCUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-1.20Underlying issue's last price | 17Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $2.85Near the Money | $-0.57Near the Money | 39Near the Money | 791Near the Money | SMTCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.55In the Money | 48In the Money | 84In the Money | |
SMTCNear the Money | $2.60Near the Money | $2.75Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | SMTCIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.40In the Money | 13In the Money | 113In the Money | |
SMTCNear the Money | $2.20Near the Money | $2.40Near the Money | $2.60Near the Money | $0.00Near the Money | 37Near the Money | 647Near the Money | SMTCIn the Money | $4.20In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | 26In the Money | 44In the Money | |
SMTCOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 69Out of the Money | 613Out of the Money | SMTCIn the Money | $6.70In the Money | $9.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMTCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 211Out of the Money | 299Out of the Money | SMTCIn the Money | $10.90In the Money | $12.10In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 109Out of the Money | SMTCIn the Money | $15.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMTCIn the Money | $20.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |