Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $22.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $21.40In the Money | $24.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $19.10In the Money | $22.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $18.30In the Money | $21.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.10In the Money | $20.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $16.40In the Money | $19.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $16.80In the Money | $18.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $14.50In the Money | $17.80In the Money | $16.50In the Money | $3.70In the Money | 1In the Money | 7In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $14.60In the Money | $16.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $13.50In the Money | $15.70In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $12.50In the Money | $15.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $11.60In the Money | $13.70In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $10.50In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $9.60In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMTCIn the Money | $8.40In the Money | $10.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 2,179In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $7.50In the Money | $8.70In the Money | $10.00In the Money | $1.82In the Money | 1In the Money | 2,023In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
SMTCIn the Money | $6.90In the Money | $8.90In the Money | $7.07In the Money | $-1.93In the Money | 14In the Money | 1,025In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 148Out of the Money | |
SMTCIn the Money | $5.80In the Money | $6.60In the Money | $6.00In the Money | $-1.90In the Money | 6In the Money | 352In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SMTCIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $-0.10In the Money | 2In the Money | 906In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMTCIn the Money | $3.90In the Money | $4.70In the Money | $3.80In the Money | $-2.20In the Money | 7In the Money | 1,035In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 59Out of the Money | |
SMTCIn the Money | $1.85In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | SMTCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 8Near the Money | 78Near the Money | |
SMTCIn the Money | $2.25In the Money | $3.30In the Money | $2.38In the Money | $-2.22In the Money | 3In the Money | 2,760In the Money | SMTCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.55Near the Money | $0.25Near the Money | 11Near the Money | 91Near the Money | |
SMTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $-1.30Underlying issue's last price | 1,038Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 54Underlying issue's last price | 12Underlying issue's last price |
SMTCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-1.10Near the Money | 13Near the Money | 246Near the Money | SMTCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.43Near the Money | 78Near the Money | 51Near the Money | |
SMTCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.96Near the Money | 63Near the Money | 393Near the Money | SMTCIn the Money | $1.65In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | 5In the Money | 31In the Money | |
SMTCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.80Near the Money | 142Near the Money | 560Near the Money | SMTCIn the Money | $1.40In the Money | $2.60In the Money | $2.40In the Money | $1.20In the Money | 4In the Money | 3In the Money | |
SMTCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.53Near the Money | 10Near the Money | 528Near the Money | SMTCIn the Money | $3.10In the Money | $3.60In the Money | $2.20In the Money | $0.19In the Money | 4In the Money | 8In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 3Out of the Money | 21Out of the Money | SMTCIn the Money | $3.90In the Money | $4.60In the Money | $2.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 113Out of the Money | SMTCIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 31Out of the Money | 1,454Out of the Money | SMTCIn the Money | $5.40In the Money | $6.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMTCIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |