Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
SMTCIn the Money | $22.90In the Money | $25.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $21.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
SMTCIn the Money | $20.80In the Money | $22.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $19.70In the Money | $21.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.90In the Money | $20.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $17.90In the Money | $20.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $16.70In the Money | $18.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMTCIn the Money | $15.80In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMTCIn the Money | $14.90In the Money | $16.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SMTCIn the Money | $13.70In the Money | $14.80In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 354In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $12.70In the Money | $14.00In the Money | $13.60In the Money | $6.60In the Money | 10In the Money | 66In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMTCIn the Money | $12.10In the Money | $12.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 278In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SMTCIn the Money | $11.00In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SMTCIn the Money | $10.10In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMTCIn the Money | $9.00In the Money | $9.70In the Money | $9.10In the Money | $-0.03In the Money | 2In the Money | 2,179In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMTCIn the Money | $8.10In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2,022In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
SMTCIn the Money | $7.10In the Money | $7.40In the Money | $7.50In the Money | $0.43In the Money | 1In the Money | 1,016In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $6.00In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 347In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SMTCIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 906In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMTCIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SMTCIn the Money | $3.20In the Money | $3.50In the Money | $3.42In the Money | $-0.58In the Money | 2In the Money | 316In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SMTCIn the Money | $2.40In the Money | $2.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2,757In the Money | SMTCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SMTCIn the Money | $1.70In the Money | $1.85In the Money | $2.00In the Money | $-0.15In the Money | 3In the Money | 1,674In the Money | SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 1Near the Money | 74Near the Money | |
SMTCUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 101Underlying issue's last price |
SMTCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.97Near the Money | $-0.03Near the Money | 12Near the Money | 379Near the Money | SMTCIn the Money | $1.40In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | 4In the Money | 50In the Money | |
SMTCNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.05Near the Money | 1Near the Money | 557Near the Money | SMTCIn the Money | $2.10In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMTCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.17Near the Money | 41Near the Money | 481Near the Money | SMTCIn the Money | $2.90In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 23Out of the Money | SMTCIn the Money | $3.60In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SMTCIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | SMTCIn the Money | $5.60In the Money | $7.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | SMTCIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMTCIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMTCIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SMTCIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |