Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $33.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $32.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $29.40In the Money | $32.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $26.00In the Money | $29.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $25.30In the Money | $28.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $22.90In the Money | $26.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.80In the Money | $25.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $21.90In the Money | $24.50In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $20.00In the Money | $24.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $20.10In the Money | $22.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $19.20In the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $18.00In the Money | $20.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $16.90In the Money | $19.50In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SMTCIn the Money | $16.30In the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $15.30In the Money | $17.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,437Out of the Money | 400Out of the Money | |
SMTCIn the Money | $14.00In the Money | $15.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.36Out of the Money | 96Out of the Money | 120Out of the Money | |
SMTCIn the Money | $13.10In the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 38Out of the Money | 163Out of the Money | |
SMTCIn the Money | $12.40In the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $11.40In the Money | $13.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.10In the Money | $12.60In the Money | $10.90In the Money | $-2.70In the Money | 20In the Money | 125In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $9.30In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 11Out of the Money | 191Out of the Money | |
SMTCIn the Money | $8.80In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 43Out of the Money | |
SMTCIn the Money | $8.00In the Money | $8.30In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 2Out of the Money | 70Out of the Money | |
SMTCIn the Money | $7.20In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.21Out of the Money | 22Out of the Money | 249Out of the Money | |
SMTCIn the Money | $6.40In the Money | $6.70In the Money | $6.83In the Money | $-3.11In the Money | 10In the Money | 56In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.60Out of the Money | 26Out of the Money | 153Out of the Money | |
SMTCIn the Money | $5.70In the Money | $6.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.56Out of the Money | 10Out of the Money | 144Out of the Money | |
SMTCIn the Money | $4.70In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $0.16Out of the Money | 7Out of the Money | 168Out of the Money | |
SMTCIn the Money | $2.45In the Money | $4.70In the Money | $4.52In the Money | $-1.08In the Money | 13In the Money | 471In the Money | SMTCNear the Money | $1.85Near the Money | $2.20Near the Money | $2.15Near the Money | $0.25Near the Money | 19Near the Money | 179Near the Money | |
SMTCIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $-0.50In the Money | 12In the Money | 146In the Money | SMTCNear the Money | $2.40Near the Money | $2.65Near the Money | $2.65Near the Money | $0.50Near the Money | 2Near the Money | 104Near the Money | |
SMTCUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.53Underlying issue's last price | $-0.67Underlying issue's last price | 28Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 228Underlying issue's last price |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $2.98Near the Money | $-0.59Near the Money | 39Near the Money | 586Near the Money | SMTCIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.40In the Money | 10In the Money | 137In the Money | |
SMTCNear the Money | $2.60Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.90Near the Money | 35Near the Money | 378Near the Money | SMTCIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.40In the Money | 21In the Money | 204In the Money | |
SMTCNear the Money | $2.15Near the Money | $2.40Near the Money | $2.20Near the Money | $-0.75Near the Money | 17Near the Money | 790Near the Money | SMTCIn the Money | $4.60In the Money | $5.00In the Money | $4.95In the Money | $0.45In the Money | 10In the Money | 314In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $-0.38Out of the Money | 4Out of the Money | 359Out of the Money | SMTCIn the Money | $5.30In the Money | $5.60In the Money | $5.43In the Money | $1.73In the Money | 3In the Money | 219In the Money | |
SMTCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.32Out of the Money | 25Out of the Money | 600Out of the Money | SMTCIn the Money | $6.00In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SMTCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.23Out of the Money | 22Out of the Money | 962Out of the Money | SMTCIn the Money | $8.20In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 46Out of the Money | 405Out of the Money | SMTCIn the Money | $12.50In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 57Out of the Money | 70Out of the Money | SMTCIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 69Out of the Money | 39Out of the Money | SMTCIn the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |